Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.388 USDT | +0.12% | 26.236 M | −55.20% | 7.411 USDT | 7.359 USDT | 81.036 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.3831 USDT | +1.46% | 10.349 M | −17.04% | 7.4650 USDT | 7.2615 USDT | 440.063 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.3928 USDT | +0.25% | 6.117 M | −65.58% | 7.4139 USDT | 7.3596 USDT | 37.4 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.3877 USDT | +0.12% | 5.718 M | −31.51% | 7.4121 USDT | 7.3588 USDT | 23.571 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.3860 USDT | +0.10% | 5.644 M | −57.17% | 7.4113 USDT | 7.3596 USDT | 14.559 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.387 USDT | +0.11% | 4.532 M | −54.38% | 7.411 USDT | 7.359 USDT | 16.845 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.387 USDT | +0.16% | 3.531 M | −23.72% | 7.408 USDT | 7.358 USDT | 5.14 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.355 USDT | +0.05% | 3.493 M | −17.24% | 7.374 USDT | 7.332 USDT | 15.076 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.3888 USDT | +0.10% | 3.018 M | −35.16% | 7.4116 USDT | 7.3629 USDT | 4.547 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.387 USDT | +1.47% | 2.476 M | −55.50% | 7.468 USDT | 7.264 USDT | 139.265 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.391 USDT | +0.18% | 2.017 M | −39.95% | 7.413 USDT | 7.360 USDT | 9.081 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.389 USDT | +0.08% | 1.413 M | −2.90% | 7.424 USDT | 7.359 USDT | 4.556 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.387 USDT | +0.07% | 1.026 M | +29.34% | 7.410 USDT | 7.363 USDT | 2.889 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.386693 USDT | +0.10% | 885.038 K | −25.60% | 7.411434 USDT | 7.364094 USDT | 3.005 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.380 USDT | +1.74% | 129.848 K | −17.22% | 7.463 USDT | 7.181 USDT | 17.92 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.3815 USDT | +0.16% | 45.411 K | −18.06% | 7.3991 USDT | 7.3659 USDT | 36 | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.394 USDT | +0.28% | 18.99 K | −54.97% | 7.394 USDT | 7.394 USDT | 23 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3869 USDT | +0.19% | 0 | — | 7.4100 USDT | 7.3628 USDT | 185 | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.3870 USDT | +0.12% | — | — | 7.4110 USDT | 7.3599 USDT | 16.638 K | Neutral |