Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.827 USDT | −0.58% | 65.733 M | −33.73% | 6.889 USDT | 6.760 USDT | 351.736 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 6.8273 USDT | −0.56% | 18.849 M | −19.50% | 6.8889 USDT | 6.7617 USDT | 160.993 K | Buy |
NEARUSDTNEAR/Tether | OKX | 6.823 USDT | −0.61% | 17.435 M | −4.27% | 6.889 USDT | 6.762 USDT | 45.022 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 6.8304 USDT | −0.48% | 16.692 M | −44.99% | 6.8923 USDT | 6.7645 USDT | 180.785 K | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.8205 USDT | −0.68% | 14.116 M | −49.97% | 6.8879 USDT | 6.7574 USDT | 117.067 K | Buy |
NEARUSDTNear/Tether | GATEIO | 6.822 USDT | −0.60% | 13.32 M | −54.10% | 6.885 USDT | 6.761 USDT | 109.681 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.8243 USDT | −0.63% | 7.871 M | −53.87% | 6.8880 USDT | 6.7613 USDT | 31.599 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.773 USDT | +1.12% | 6.146 M | −18.45% | 6.777 USDT | 6.669 USDT | 25.781 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.826 USDT | −0.35% | 5.652 M | −40.78% | 6.935 USDT | 6.760 USDT | 227.209 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.8274 USDT | −0.31% | 5.414 M | −14.29% | 6.9342 USDT | 6.7642 USDT | 263.16 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.827 USDT | −0.70% | 1.743 M | +0.52% | 6.889 USDT | 6.759 USDT | 9.486 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 6.822 USDT | −0.66% | 1.485 M | −70.87% | 6.877 USDT | 6.770 USDT | 9.521 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.821473 USDT | −0.69% | 1.136 M | −1.29% | 6.887254 USDT | 6.774322 USDT | 4.352 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 6.822 USDT | −0.90% | 722.71 K | +1.00% | 6.870 USDT | 6.766 USDT | 20.533 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.768 USDT | −1.87% | 102.044 K | −38.73% | 6.877 USDT | 6.768 USDT | 176 | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.8250 USDT | −0.96% | 78.077 K | −46.10% | 6.8872 USDT | 6.7504 USDT | 253 | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.8309 USDT | −0.55% | 0 | — | 6.8852 USDT | 6.7698 USDT | 1.681 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.8251 USDT | −0.58% | — | — | 6.8890 USDT | 6.7620 USDT | 45.463 K | Buy |