Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.985 USDT | −0.51% | 47.628 M | −51.69% | 7.070 USDT | 6.905 USDT | 2.97 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 6.9844 USDT | −0.54% | 17.903 M | −40.97% | 7.0702 USDT | 6.9060 USDT | 973.716 K | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.9837 USDT | −0.57% | 15.755 M | −37.54% | 7.0704 USDT | 6.9058 USDT | 923.814 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 6.9810 USDT | −0.57% | 13.064 M | −53.49% | 7.0714 USDT | 6.9137 USDT | 666.322 K | Buy |
NEARUSDTNEAR/Tether | OKX | 6.983 USDT | −0.53% | 12.061 M | −35.30% | 7.069 USDT | 6.905 USDT | 753.339 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.9836 USDT | −0.53% | 10.279 M | −9.04% | 7.0694 USDT | 6.8900 USDT | 941.2 K | Buy |
NEARUSDTNear/Tether | GATEIO | 6.985 USDT | −0.51% | 7.164 M | −63.31% | 7.071 USDT | 6.907 USDT | 442.499 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.986 USDT | −2.67% | 4.476 M | −51.38% | 7.241 USDT | 6.906 USDT | 442.277 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.9843 USDT | −2.66% | 4.276 M | −26.21% | 7.2394 USDT | 6.9094 USDT | 476.148 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.919 USDT | −0.56% | 3.346 M | −45.71% | 6.989 USDT | 6.805 USDT | 319.15 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 6.989 USDT | −0.50% | 2.792 M | −34.73% | 7.071 USDT | 6.906 USDT | 184.526 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.985 USDT | −0.53% | 1.617 M | −3.84% | 7.063 USDT | 6.904 USDT | 118.448 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.983550 USDT | −0.54% | 996.744 K | −24.50% | 7.058252 USDT | 6.908835 USDT | 63.546 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 6.986 USDT | −0.51% | 494.473 K | −41.79% | 7.066 USDT | 6.909 USDT | 22.918 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 6.980 USDT | −0.44% | 369.733 K | −60.42% | 7.054 USDT | 6.907 USDT | 24.485 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.9942 USDT | −0.49% | 75.854 K | −23.06% | 7.0792 USDT | 6.9144 USDT | 5.614 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.015 USDT | −0.28% | 32.165 K | −67.11% | 7.092 USDT | 6.922 USDT | 1.09 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.9852 USDT | −0.51% | 0 | — | 7.0652 USDT | 6.9078 USDT | 17.62 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.9830 USDT | −0.49% | — | — | 7.0690 USDT | 6.9060 USDT | 813.907 K | Buy |