Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.873 USDT | −5.03% | 335.936 M | −20.68% | 8.338 USDT | 7.761 USDT | 39.583 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.876 USDT | −4.97% | 153.678 M | −23.56% | 8.337 USDT | 7.760 USDT | 17.97 M | Buy |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.858 USDT | −5.03% | 110.753 M | −11.87% | 8.322 USDT | 7.748 USDT | 105.194 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.874 USDT | −5.04% | 104.595 M | −13.29% | 8.338 USDT | 7.758 USDT | 99.603 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.877 USDT | −4.94% | 46.382 M | −23.09% | 8.337 USDT | 7.760 USDT | 5.434 M | Buy |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.8705 USDT | −5.00% | 22.969 M | −13.14% | 8.3280 USDT | 7.7525 USDT | 2.734 M | Buy |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.881 USDT | −4.98% | 18.809 M | −12.49% | 8.339 USDT | 7.753 USDT | 2.22 M | Buy |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.873 USDT | −5.02% | 3.378 M | −8.18% | 8.340 USDT | 7.762 USDT | 394.419 K | Buy |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.873 USDT | −5.03% | 0 | — | 8.336 USDT | 7.762 USDT | 15.869 M | Buy |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.8760 USDT | −4.97% | — | — | 8.3310 USDT | 7.7640 USDT | 19.444 K | Buy |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.872 USDT | −4.95% | — | — | 8.333 USDT | 7.762 USDT | 530.895 K | Buy |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.8676 USDT | −5.04% | — | — | 8.3320 USDT | 7.7550 USDT | 4.746 M | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.874 USDT | −5.01% | — | — | 8.336 USDT | 7.761 USDT | 6.804 M | Buy |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.882 USDT | −0.01% | — | — | 7.954 USDT | 7.773 USDT | 40.238 K | Buy |