NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.854 USDT | −0.16% | 243.791 M | −32.74% | 6.887 USDT | 6.680 USDT | 9.616 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 6.858 USDT | −0.07% | 88.734 M | −44.77% | 6.887 USDT | 6.682 USDT | 3.205 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6.861 USDT | −0.09% | 63.16 M | −36.49% | 6.890 USDT | 6.673 USDT | 16.208 M | Buy |
| NEARUSDT.PNEAR-USDT PERPETUAL SWAP CONTRACT | — | 6.853 USDT | −0.09% | 61.725 M | −33.73% | 6.883 USDT | 6.688 USDT | 15.853 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 6.858 USDT | −0.09% | 27.213 M | −43.47% | 6.887 USDT | 6.682 USDT | 1.016 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 6.8500 USDT | −0.12% | 11.947 M | −23.35% | 6.8810 USDT | 6.6845 USDT | 301.02 K | Buy |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 6.851 USDT | −0.32% | 2.504 M | −52.60% | 6.887 USDT | 6.680 USDT | 126.659 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 6.855 USDT | −0.17% | 2.18 M | −12.59% | 6.883 USDT | 6.687 USDT | 79.566 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 6.856 USDT | −0.10% | 0 | — | 6.887 USDT | 6.691 USDT | 3.851 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 6.8609 USDT | −0.10% | — | — | 6.8896 USDT | 6.6950 USDT | 983.052 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6.856 USDT | +0.12% | — | — | 6.936 USDT | 6.689 USDT | 134.404 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 6.8600 USDT | −0.13% | — | — | 6.8780 USDT | 6.7050 USDT | 4.63 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 6.854 USDT | −0.15% | — | — | 6.882 USDT | 6.706 USDT | 240.654 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6.857 USDT | −0.12% | — | — | 6.886 USDT | 6.688 USDT | 1.201 M | Buy |