Get started
Nasdaq Composite IndexNasdaq Composite IndexNasdaq Composite Index

Nasdaq Composite Index

No trades
See on Supercharts
Overview News Ideas Technicals
Components

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MSFTMicrosoft Corporation
2.935 T USD394.94 USD+1.44%23.562 M0.9934.2211.54 USD+25.11%0.72%Technology Services
Strong buy
AAPLApple Inc.
2.614 T USD169.30 USD−0.60%50.383 M0.9426.346.43 USD+9.20%0.57%Electronic Technology
Buy
NVDANVIDIA Corporation
2.076 T USD830.41 USD−3.89%55.984 M1.1069.5711.94 USD+585.45%0.02%Electronic Technology
Strong buy
GOOGLAlphabet Inc.
2.037 T USD163.86 USD+0.66%33.493 M0.9725.136.52 USD+45.00%0.00%Technology Services
Buy
GOOGAlphabet Inc.
2.037 T USD165.57 USD+0.56%25.223 M0.9625.396.52 USD+45.00%0.00%Technology Services
Buy
AMZNAmazon.com, Inc.
1.861 T USD179.00 USD+2.29%94.64 M2.0261.952.89 USD—0.00%Retail Trade
Strong buy
METAMeta Platforms, Inc.
1.114 T USD439.19 USD+2.10%20.344 M0.7325.2317.41 USD+115.95%0.11%Technology Services
Strong buy
AVGOBroadcom Inc.
575.968 B USD1242.86 USD−4.42%3.096 M1.2346.0726.98 USD−8.30%1.59%Electronic Technology
Buy
TSLATesla, Inc.
574.023 B USD179.99 USD−1.80%92.83 M0.7246.003.91 USD+15.14%0.00%Consumer Durables
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
351.023 B USD852.84 USD−2.25%1.458 M1.0043.6019.56 USD+8.14%0.65%Electronic Technology
Buy
COSTCostco Wholesale Corporation
320.307 B USD722.22 USD−0.09%1.609 M1.0347.2515.28 USD+12.31%2.66%Retail Trade
Buy
PEPPepsiCo, Inc.
240.794 B USD175.15 USD−0.43%4.34 M0.7026.366.64 USD+39.96%2.89%Consumer Non-Durables
Buy
NFLXNetflix, Inc.
237.768 B USD551.71 USD+0.19%3.473 M0.5738.2814.41 USD+54.77%0.00%Technology Services
Buy
AZNAstraZeneca PLC
DR
236.263 B USD76.41 USD+0.70%4.912 M0.7237.662.03 USD+34.44%1.86%Health Technology
Buy
AMDAdvanced Micro Devices, Inc.
233.161 B USD144.27 USD−8.91%89.412 M1.70275.690.52 USD−40.86%0.00%Electronic Technology
Buy
LINLinde plc
212.775 B USD442.62 USD+0.38%1.824 M1.1835.1412.60 USD+52.89%1.18%Process Industries
Buy
ADBEAdobe Inc.
210.287 B USD469.39 USD+1.42%2.49 M0.9744.8410.47 USD+3.17%0.00%Technology Services
Buy
TMUST-Mobile US, Inc.
193.907 B USD165.47 USD+0.79%6.021 M1.3022.517.35 USD+138.16%0.79%Communications
Buy
CSCOCisco Systems, Inc.
189.664 B USD46.84 USD−0.30%18.266 M1.1214.263.29 USD+20.22%3.35%Technology Services
Neutral
QCOMQUALCOMM Incorporated
183.147 B USD164.11 USD−1.05%13.114 M1.7523.786.90 USD−33.49%1.95%Electronic Technology
Buy
INTUIntuit Inc.
172.243 B USD615.20 USD−1.67%1.199 M1.0062.889.78 USD+43.65%0.57%Technology Services
Buy
PDDPDD Holdings Inc.
DR
165.396 B USD124.49 USD−0.55%4.561 M0.5021.685.74 USD+78.82%0.00%Retail Trade
Strong buy
AMATApplied Materials, Inc.
161.186 B USD193.99 USD−2.35%5.815 M1.1622.828.50 USD+13.94%0.66%Producer Manufacturing
Buy
TXNTexas Instruments Incorporated
159.516 B USD175.20 USD−0.69%7.168 M0.9927.316.42 USD−28.02%2.90%Electronic Technology
Neutral
CMCSAComcast Corporation
151.725 B USD38.20 USD+0.24%19.737 M0.8910.143.77 USD+185.49%3.09%Consumer Services
Buy
AMGNAmgen Inc.
148.648 B USD277.37 USD+1.25%2.324 M0.9622.2212.48 USD+3.07%3.11%Health Technology
Buy
ISRGIntuitive Surgical, Inc.
131.844 B USD371.70 USD+0.29%952.256 K0.5667.075.54 USD+51.73%0.00%Health Technology
Buy
INTCIntel Corporation
129.285 B USD30.37 USD−0.33%60.655 M1.0131.640.96 USD—1.65%Electronic Technology
Neutral
HONHoneywell International Inc.
127.177 B USD195.30 USD+1.33%5.085 M1.7422.648.63 USD+12.02%2.16%Electronic Technology
Buy
SNYSanofi
DR
125.321 B USD50.03 USD+1.63%1.363 M0.4021.542.32 USD−20.45%2.75%Health Technology
Buy
MUMicron Technology, Inc.
121.478 B USD109.70 USD−2.89%16.686 M0.77—−3.45 USD−347.51%0.42%Electronic Technology
Buy
BKNGBooking Holdings Inc. Common Stock
116.2 B USD3415.64 USD−1.05%226.212 K1.3128.95117.98 USD+51.51%0.26%Consumer Services
Buy
LRCXLam Research Corporation
113.496 B USD868.10 USD−2.94%1.188 M0.8131.9227.20 USD−24.28%0.89%Producer Manufacturing
Buy
VRTXVertex Pharmaceuticals Incorporated
103.876 B USD402.14 USD+2.38%1.256 M1.2328.9513.89 USD+8.36%0.00%Health Technology
Buy
ADPAutomatic Data Processing, Inc.
101.601 B USD247.33 USD+2.25%2.782 M1.9128.788.59 USD+14.15%2.14%Technology Services
Neutral
ABNBAirbnb, Inc.
100.65 B USD156.16 USD−1.52%2.752 M0.8421.597.23 USD+159.75%0.00%Consumer Services
Neutral
REGNRegeneron Pharmaceuticals, Inc.
99.55 B USD903.48 USD+1.44%595.182 K1.3026.0034.75 USD−9.14%0.00%Health Technology
Buy
ARMArm Holdings plc
DR
97.965 B USD95.29 USD−5.85%6.09 M0.511218.540.08 USD—0.00%Electronic Technology
Buy
ADIAnalog Devices, Inc.
96.152 B USD193.89 USD−3.35%3.555 M1.0134.705.59 USD−15.64%1.81%Electronic Technology
Buy
MDLZMondelez International, Inc.
94.821 B USD70.69 USD−1.74%11.297 M1.0619.533.62 USD+84.71%2.35%Consumer Non-Durables
Strong buy
PANWPalo Alto Networks, Inc.
92.84 B USD287.34 USD−1.22%3.035 M0.9344.926.40 USD+8305.52%0.00%Technology Services
Buy
KLACKLA Corporation
89.676 B USD666.04 USD−3.37%1.273 M1.3034.9019.08 USD−22.19%0.83%Electronic Technology
Buy
SBUXStarbucks Corporation
84.318 B USD74.44 USD−15.88%66.61 M7.4719.913.74 USD+29.77%2.96%Consumer Services
Buy
GILDGilead Sciences, Inc.
81.689 B USD65.51 USD+0.48%7.233 M0.86182.630.36 USD−91.89%4.61%Health Technology
Buy
SNPSSynopsys, Inc.
79.655 B USD522.18 USD−1.59%747.055 K0.7057.519.08 USD+50.01%0.00%Technology Services
Strong buy
CMECME Group Inc.
74.911 B USD208.07 USD−0.75%1.869 M1.0323.698.78 USD+11.58%4.66%Finance
Neutral
CDNSCadence Design Systems, Inc.
74.714 B USD274.55 USD−0.39%2.082 M0.9171.543.84 USD+22.90%0.00%Technology Services
Buy
MELIMercadoLibre, Inc.
73.841 B USD1456.51 USD−0.15%526.507 K1.3774.8919.45 USD+105.52%0.00%Retail Trade
Strong buy
CRWDCrowdStrike Holdings, Inc.
71.458 B USD295.44 USD+0.99%2.091 M0.95813.880.36 USD—0.00%Technology Services
Strong buy
PYPLPayPal Holdings, Inc.
69.185 B USD66.14 USD−2.62%17.966 M1.2216.643.97 USD+68.32%0.00%Commercial Services
Buy
MARMarriott International
67.699 B USD233.86 USD−0.96%2.157 M1.3322.9510.19 USD+40.51%0.89%Consumer Services
Neutral
CTASCintas Corporation
67.33 B USD663.59 USD+0.80%308.707 K0.8045.8014.49 USD+16.32%0.78%Consumer Services
Buy
EQIXEquinix, Inc.
REIT
65.793 B USD695.33 USD−2.22%943.948 K1.2767.4410.31 USD+34.34%2.21%Finance
Buy
CSXCSX Corporation
64.904 B USD33.20 USD−0.06%12.228 M0.7118.241.82 USD−10.59%1.36%Transportation
Buy
WDAYWorkday, Inc.
64.669 B USD244.96 USD+0.09%2.854 M1.7347.625.14 USD—0.00%Technology Services
Buy
NXPINXP Semiconductors N.V.
63.775 B USD249.43 USD−2.64%3.538 M1.2123.0310.83 USD+3.79%1.63%Electronic Technology
Buy
NTESNetEase, Inc.
DR
60.25 B USD94.02 USD+0.59%677.595 K0.5214.726.39 USD+39.21%2.72%Technology Services
Strong buy
ORLYO'Reilly Automotive, Inc.
59.338 B USD1005.11 USD−0.80%611.043 K1.4725.5139.41 USD+13.89%0.00%Retail Trade
Buy
CEGConstellation Energy Corporation
58.159 B USD184.56 USD−0.74%2.717 M1.1136.865.01 USD—0.65%Utilities
Buy
PCARPACCAR Inc.
55.723 B USD106.34 USD+0.22%4.021 M1.1811.049.63 USD+60.39%1.00%Producer Manufacturing
Neutral
MNSTMonster Beverage Corporation
55.716 B USD53.54 USD+0.17%7.359 M1.2334.731.54 USD+37.92%0.00%Consumer Non-Durables
Buy
MRVLMarvell Technology, Inc.
55.268 B USD63.82 USD−3.17%11.171 M1.01—−1.08 USD−461.33%0.38%Electronic Technology
Strong buy
ROPRoper Technologies, Inc.
55.091 B USD514.76 USD+0.65%767.835 K1.2237.8713.59 USD+24.30%0.56%Technology Services
Buy
CPRTCopart, Inc.
52.342 B USD54.44 USD+0.24%4.368 M1.1638.971.40 USD+24.45%0.00%Retail Trade
Buy
COINCoinbase Global, Inc.
51.758 B USD210.09 USD+3.02%10.191 M1.27779.550.27 USD—0.00%Finance
Neutral
DASHDoorDash, Inc.
51.494 B USD127.46 USD−1.39%7.274 M1.96—−1.42 USD+60.72%0.00%Transportation
Buy
DXCMDexCom, Inc.
50.06 B USD125.88 USD−1.19%2.917 M0.8381.271.55 USD+119.93%0.00%Health Technology
Strong buy
IBKRInteractive Brokers Group, Inc.
49.224 B USD116.90 USD+1.55%1.105 M1.0619.985.85 USD+32.32%0.34%Finance
Strong buy
FTNTFortinet, Inc.
48.475 B USD63.53 USD+0.55%4.337 M1.1143.591.46 USD+36.33%0.00%Technology Services
Buy
MCHPMicrochip Technology Incorporated
47.981 B USD88.79 USD−3.47%7.285 M1.2620.754.28 USD+15.63%1.89%Electronic Technology
Buy
AEPAmerican Electric Power Company, Inc.
46.466 B USD88.15 USD+2.46%5.345 M1.4920.754.25 USD−5.52%3.88%Utilities
Buy
LULUlululemon athletica inc.
46.437 B USD354.40 USD−1.72%1.336 M0.7529.0212.21 USD+82.85%0.00%Retail Trade
Buy
KDPKeurig Dr Pepper Inc.
45.195 B USD33.34 USD−1.07%6.236 M0.6821.551.55 USD+67.13%2.53%Consumer Non-Durables
Buy
ADSKAutodesk, Inc.
45.074 B USD210.71 USD−1.01%1.688 M0.6450.124.20 USD+11.14%0.00%Technology Services
Buy
TEAMAtlassian Corporation
44.64 B USD172.77 USD+0.27%1.684 M0.81—−0.63 USD+69.73%0.00%Technology Services
Buy
KHCThe Kraft Heinz Company
44.011 B USD36.28 USD−6.03%15.583 M2.2315.682.31 USD+20.83%4.41%Consumer Non-Durables
Buy
SMCISuper Micro Computer, Inc.
43.228 B USD738.30 USD−14.03%13.536 M1.7257.7112.79 USD+21.66%0.00%Electronic Technology
Buy
PAYXPaychex, Inc.
42.983 B USD119.41 USD+0.51%1.471 M0.7626.044.59 USD+10.58%2.98%Technology Services
Neutral
ROSTRoss Stores, Inc.
42.859 B USD127.82 USD−1.34%3.45 M1.3822.985.56 USD+26.90%1.07%Retail Trade
Buy
MRNAModerna, Inc.
42.676 B USD111.46 USD+1.04%3.843 M1.46—−12.41 USD−162.10%0.00%Health Technology
Buy
DDOGDatadog, Inc.
41.956 B USD126.42 USD+0.73%4.214 M1.19975.460.13 USD—0.00%Technology Services
Buy
CHTRCharter Communications, Inc.
41.87 B USD259.70 USD+1.47%1.27 M0.928.4030.91 USD+1.30%0.00%Consumer Services
Neutral
TTDThe Trade Desk, Inc.
41.76 B USD85.41 USD+3.09%3.352 M1.09238.710.36 USD+242.07%0.00%Technology Services
Buy
JDJD.com, Inc.
DR
39.986 B USD29.27 USD+1.32%7.695 M0.6313.582.15 USD+131.82%2.53%Retail Trade
Buy
ODFLOld Dominion Freight Line, Inc.
39.723 B USD182.49 USD+0.43%2.268 M1.0232.115.68 USD−6.51%0.47%Transportation
Neutral
FASTFastenal Company
39.036 B USD68.18 USD+0.35%3.335 M1.0233.772.02 USD+4.25%2.17%Distribution Services
Neutral
IDXXIDEXX Laboratories, Inc.
38.889 B USD468.04 USD−5.02%1.018 M2.0246.5110.06 USD+25.36%0.00%Health Technology
Buy
BIDUBaidu, Inc.
DR
38.835 B USD104.32 USD+0.89%2.64 M0.7513.337.82 USD+153.26%0.00%Technology Services
Strong buy
EXCExelon Corporation
37.83 B USD37.84 USD+0.69%7.489 M1.5016.202.34 USD+6.27%3.86%Utilities
Neutral
CSGPCoStar Group, Inc.
36.898 B USD90.36 USD−1.28%2.031 M0.80125.050.72 USD−21.01%0.00%Technology Services
Buy
ACGLArch Capital Group Ltd.
35.939 B USD95.80 USD+2.42%2.578 M1.547.5612.67 USD+141.24%0.00%Finance
Buy
GEHCGE HealthCare Technologies Inc.
35.723 B USD78.26 USD+2.65%5.303 M1.5822.843.43 USD−9.24%0.15%Health Technology
Buy
FANGDiamondback Energy, Inc.
34.956 B USD196.01 USD−2.55%2.875 M2.0411.3017.35 USD−29.58%4.14%Energy Minerals
Buy
NDAQNasdaq, Inc.
34.476 B USD59.88 USD+0.05%2.786 M0.7931.551.90 USD−17.69%1.47%Finance
Buy
EAElectronic Arts Inc.
34.269 B USD128.18 USD+1.07%1.82 M1.2432.373.96 USD+6.83%0.59%Technology Services
Buy
VRSKVerisk Analytics, Inc.
33.383 B USD232.81 USD+6.81%1.825 M1.9755.374.20 USD−29.44%0.61%Technology Services
Buy
CCEPCoca-Cola Europacific Partners plc
32.849 B USD71.59 USD−0.60%1.131 M0.8118.223.93 USD+55.91%2.75%Consumer Non-Durables
Buy
TCOMTrip.com Group Limited
DR
32.51 B USD48.74 USD+0.99%1.723 M0.5423.432.08 USD+659.72%0.00%Consumer Services
Strong buy
CTSHCognizant Technology Solutions Corporation
32.502 B USD65.37 USD−0.47%4.874 M1.3015.544.21 USD−4.67%1.79%Technology Services
Neutral
BKRBaker Hughes Company
31.826 B USD31.89 USD−2.24%4.942 M0.6617.711.80 USD—2.51%Industrial Services
Buy