Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FUPOM2024USD Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 864.25 | +2.07% | 17.50 | 864.25 | 864.25 | Strong buy |
FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 865.75 | +2.06% | 17.50 | 865.75 | 865.75 | Strong buy |
FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 865.75 | +2.09% | 17.75 | 865.75 | 865.75 | Strong buy |
FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 864.25 | +1.92% | 16.25 | 864.25 | 864.25 | Strong buy |
FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 862.25 | +1.77% | 15.00 | 862.25 | 862.25 | Strong buy |
FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 861.75 | +1.62% | 13.75 | 861.75 | 861.75 | Strong buy |
FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 866.25 | +1.26% | 10.75 | 866.25 | 866.25 | Buy |
FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 872.00 | +1.04% | 9.00 | 872.00 | 872.00 | Buy |
FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 871.00 | +1.01% | 8.75 | 871.00 | 871.00 | Buy |
FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 864.75 | +1.05% | 9.00 | 864.75 | 864.75 | Buy |
FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 860.00 | +1.06% | 9.00 | 860.00 | 860.00 | Buy |
FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 857.50 | +0.62% | 5.25 | 857.50 | 857.50 | Buy |
FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 857.50 | +0.62% | 5.25 | 857.50 | 857.50 | Buy |
FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 857.50 | +0.62% | 5.25 | 857.50 | 857.50 | Buy |
FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 857.50 | +0.62% | 5.25 | 857.50 | 857.50 | Strong buy |