Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDM2024Gold Futures (Jun 2024) | 2024-06-28 | 2355.0 | −0.64% | −15.2 | 2386.3 | 2349.0 | Buy |
| FGLDN2024Gold Futures (Jul 2024) | 2024-07-31 | 2361.8 | −0.64% | −15.2 | 2363.8 | 2361.8 | Sell |
| FGLDQ2024Gold Futures (Aug 2024) | 2024-08-30 | 2377.0 | −0.64% | −15.2 | 2410.6 | 2377.0 | Buy |
| FGLDU2024Gold Futures (Sep 2024) | 2024-09-30 | 2377.0 | −0.64% | −15.2 | 2377.0 | 2377.0 | — |
| FGLDV2024Gold Futures (Oct 2024) | 2024-10-30 | 2377.0 | −0.64% | −15.2 | 2377.0 | 2377.0 | Buy |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2377.0 | −0.64% | −15.2 | 2377.0 | 2377.0 | Buy |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2377.0 | −0.64% | −15.2 | 2377.0 | 2377.0 | Buy |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2377.0 | −0.64% | −15.2 | 2377.0 | 2377.0 | Buy |