Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDK2024Gold Futures (May 2024) | 2024-05-31 | 2310.9 | −0.09% | −2.0 | 2310.9 | 2304.4 | Neutral |
| FGLDM2024Gold Futures (Jun 2024) | 2024-06-28 | 2323.8 | −0.65% | −15.1 | 2330.7 | 2323.8 | Neutral |
| FGLDN2024Gold Futures (Jul 2024) | 2024-07-31 | 2323.8 | −0.65% | −15.1 | 2334.3 | 2323.8 | Strong sell |
| FGLDQ2024Gold Futures (Aug 2024) | 2024-08-30 | 2323.8 | −0.65% | −15.1 | 2323.8 | 2323.8 | Neutral |
| FGLDV2024Gold Futures (Oct 2024) | 2024-10-30 | 2323.8 | −0.65% | −15.1 | 2323.8 | 2323.8 | Neutral |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2323.8 | −0.65% | −15.1 | 2323.8 | 2323.8 | Sell |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2323.8 | −0.65% | −15.1 | 2323.8 | 2323.8 | Sell |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2323.8 | −0.65% | −15.1 | 2323.8 | 2323.8 | — |