Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7378 USDT | +2.65% | 13.497 M | −7.49% | 1.7550 USDT | 1.6758 USDT | 2.078 M | Buy |
MTLKRWMetal / KRW | UPBIT | 2429.0 KRW | +1.89% | 3.059 M | −52.86% | 2440.0 KRW | 2359.0 KRW | 778.342 K | Neutral |
MTLUSDTMetal / TetherUS | BINANCE | 1.739 USDT | +2.66% | 1.918 M | −2.67% | 1.769 USDT | 1.677 USDT | 507.551 K | Buy |
MTLUSDTMetal / Tether USD | HTX | 1.7394 USDT | +1.99% | 918.446 K | −5.16% | 1.7502 USDT | 1.6771 USDT | 382.965 K | Buy |
MTLUSDTMetal / Tether US | WHITEBIT | 1.7377 USDT | +2.51% | 233.267 K | −1.31% | 1.7541 USDT | 1.6760 USDT | 52.752 K | Buy |
MTLUSDMetal / United States Dollar | COINBASE | 1.740 USD | +2.72% | 158.523 K | +246.14% | 1.932 USD | 1.679 USD | 54.607 K | Buy |
MTLTRYMetal / Turkish Lira | BINANCE | 56.18 TRY | +2.00% | 64.336 K | +34.87% | 57.50 TRY | 54.19 TRY | 15.36 K | Buy |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002660 BTC | +1.03% | 36.201 K | +24.06% | 0.00002718 BTC | 0.00002630 BTC | 7.022 K | Sell |
MTLUSDMetal / US Dollar | BINANCE | 1.74107374 USD | +3.10% | 26.676 K | −3.87% | 1.77870785 USD | 1.67911204 USD | 7.022 K | Buy |
MTLUSDTMetal / Tether | KUCOIN | 1.7373 USDT | +2.66% | 16.988 K | +101.79% | 1.7499 USDT | 1.6792 USDT | 5.55 K | Buy |
MTLUSDTMETAL / TETHER | COINEX | 1.7405 USDT | +2.76% | 4.479 K | +0.96% | 1.7441 USDT | 1.6814 USDT | 1.035 K | Buy |
MTLBTCMetal / BTC | UPBIT | 0.000026390 BTC | −4.49% | 329 | −50.06% | 0.000026390 BTC | 0.000026390 BTC | 42 | Sell |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002637 BTC | +0.04% | 197 | −13.53% | 0.00002677 BTC | 0.00002602 BTC | 13 | Sell |
XMTBTCMetal / Bitcoin | HITBTC | 0.000006102 BTC | −45.76% | 1 | +24.41% | 0.000024999 BTC | 0.000006102 BTC | 1 | Strong sell |
XMTUSDMetal / US Dollar | HITBTC | 0.384376818 USD | −52.83% | 0 | 0.00% | 1.575730718 USD | 0.384376818 USD | 1 | Strong sell |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03662 USD | +1.46% | — | — | 0.03693 USD | 0.03503 USD | 20.531 K | Sell |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03707 USD | +3.45% | — | — | 0.03725 USD | 0.03478 USD | 28.099 K | Sell |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03521 USD | −1.72% | — | — | 0.03656 USD | 0.03521 USD | 4 | Sell |