US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 92846 | +0.03% | 31 | 92846 | 92752 | Sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95121 | −0.04% | −35 | 95185 | 95092 | Sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97464 | +0.01% | 10 | 97553 | 97393 | Sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98275 | −0.05% | −52 | 98327 | 98275 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100797 | −0.50% | −503 | 101176 | 100000 | Strong sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103450 | −0.15% | −154 | 103959 | 103300 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106500 | 0.00% | 0 | 106500 | 106500 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108440 | −0.06% | −61 | 108440 | 108440 | Strong sell |