US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90605 | −0.05% | −44 | 90775 | 90202 | Sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93405 | −0.01% | −7 | 93777 | 93048 | Sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96043 | −0.10% | −92 | 96302 | 95786 | Sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97286 | −0.39% | −378 | 97536 | 97122 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100380 | −0.34% | −343 | 100381 | 100380 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103137 | +0.51% | 528 | 103137 | 103135 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104755 | −0.42% | −445 | 104755 | 104755 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108460 | +0.19% | 211 | 108460 | 108460 | Buy |