GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13730 | +0.26% | 35 | 13831 | 13450 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14303 | +0.26% | 37 | 14393 | 14100 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15130 | +0.46% | 70 | 15583 | 15024 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15746 | −0.35% | −56 | 15794 | 15296 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16739 | +2.59% | 422 | 16739 | 16186 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 17031 | +0.72% | 121 | 17604 | 16953 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17961 | +1.02% | 181 | 17961 | 17961 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18497 | −3.82% | −735 | 18800 | 18400 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19098 | −2.06% | −402 | 19830 | 19098 | Sell |