GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 16674 | +0.21% | 35 | 16710 | 16643 | Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16325 | +0.31% | 50 | 16380 | 16269 | Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 17310 | +0.65% | 111 | 17310 | 17200 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 18197 | −0.46% | −85 | 18197 | 18197 | Strong sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18667 | −1.56% | −295 | 18667 | 18667 | Strong sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19628 | +1.18% | 228 | 19628 | 19628 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19941 | −0.30% | −59 | 19941 | 19941 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 20456 | −0.66% | −136 | 20456 | 20456 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21807 | +0.26% | 57 | 21807 | 21807 | Sell |