GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 16128 | −0.11% | −18 | 16144 | 16128 | Strong sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16242 | −0.24% | −39 | 16301 | 16242 | Strong sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 17073 | −1.49% | −258 | 17415 | 16919 | Strong sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 18103 | −0.22% | −40 | 18232 | 17800 | Strong sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18392 | −2.17% | −408 | 18530 | 18392 | Strong sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19679 | +1.38% | 268 | 19679 | 19000 | Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19941 | 0.00% | 0 | 19941 | 19941 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 21267 | +3.18% | 655 | 21267 | 20817 | Buy |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21700 | 0.00% | 0 | 21700 | 21700 | Sell |