MKR exchanges
Get MKR cryptocurrency rates on all available markets. In the table below you will find MKR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2804.8 USDT | +0.77% | 36.564 M | +18.71% | 2869.3 USDT | 2774.2 USDT | 7.429 K | Buy |
| MKRUSDTMKR / TetherUS | BINANCE | 2806 USDT | +0.75% | 7.834 M | −15.18% | 2869 USDT | 2776 USDT | 1.792 K | Buy |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2806 USDT | +0.75% | 1.36 M | −7.62% | 2874 USDT | 2776 USDT | 307 | Buy |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2813 USD | +1.04% | 1.284 M | +99.07% | 2870 USD | 2779 USD | 291 | Buy |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2808.2 USD | +0.83% | 431.336 K | +176.57% | 2864.5 USD | 2780.0 USD | 86 | Buy |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2806 USDC | +0.75% | 274.145 K | −14.45% | 2871 USDC | 2775 USDC | 63 | Buy |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04197 BTC | +1.06% | 214.369 K | +107.61% | 0.04271 BTC | 0.04146 BTC | 60 | Sell |
| MKRUSDMKR / US Dollar | BINANCE | 2811.45278 USD | +1.03% | 211.788 K | +110.42% | 2874.90705 USD | 2779.40336 USD | 60 | Buy |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3895000.0000 KRW | +0.93% | 110.774 K | −38.57% | 3971000.0000 KRW | 3845000.0000 KRW | 27 | Neutral |
| MKRUSDMKR / Dollar |  BITFINEX | 2812.70000000 USD | +0.89% | 53.322 K | +279.85% | 2873.00000000 USD | 2782.10000000 USD | 16 | Buy |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04201 BTC | +0.96% | 43.821 K | +250.87% | 0.04269 BTC | 0.04150 BTC | 16 | Sell |
 MKREURMKR / Euro | KRAKEN | 2582.1 EUR | +0.97% | 41.502 K | +47.38% | 2638.6 EUR | 2571.3 EUR | 3 | Buy |
| MKRUSTMKR / UST | BITFINEX | 2810.00000000 USDT | +1.07% | 21.893 K | +207.51% | 2863.60000000 USDT | 2780.60000000 USDT | 3 | Buy |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2803 USDT | +0.83% | 20.365 K | +295.73% | 2856 USDT | 2779 USDT | 6 | Buy |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04216 BTC | +0.74% | 12.46 K | −53.10% | 0.04257 BTC | 0.04154 BTC | 1 | Sell |
 MKRTRYMKR / Turkish Lira | BINANCE | 90576 TRY | −0.02% | 8.349 K | −51.36% | 92935 TRY | 89914 TRY | 1 | Neutral |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2809.1 USDT | +0.93% | — | — | 2869.7 USDT | 2775.2 USDT | 30.871 K | Buy |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2811.0695 USD | +0.67% | — | — | 2858.3460 USD | 2792.2500 USD | 4.257 K | Buy |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) |  Uniswap v2 | 0.9019 WETH | −0.34% | — | — | 0.9188 WETH | 0.9009 WETH | 9 | Sell |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2811.31 USD | +0.79% | — | — | 2871.34 USD | 2782.10 USD | 483 | Buy |
| MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2815.98 USD | +0.73% | — | — | 2864.04 USD | 2778.99 USD | 1.644 M | — |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9015 WETH | −0.24% | — | — | 0.9172 WETH | 0.9015 WETH | 2 | Neutral |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2815.98 DAI | +0.73% | — | — | 2864.04 DAI | 2778.99 DAI | 581 | Buy |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2804.3 USDT | +0.79% | — | — | 2868.9 USDT | 2775.0 USDT | 72.204 K | Buy |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2810.3888 USD | +0.40% | — | — | 2861.0109 USD | 2784.9782 USD | 24.352 K | Buy |