Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2827.6 USDT | −1.58% | 73.699 M | +14.11% | 2910.8 USDT | 2796.4 USDT | 4.36 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2832 USDT | −1.46% | 27.601 M | +30.94% | 2911 USDT | 2800 USDT | 1.673 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2831 USDT | −1.56% | 3.397 M | +1.21% | 2910 USDT | 2800 USDT | 206 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2825 USD | −1.67% | 1.244 M | +2.60% | 2905 USD | 2799 USD | 19 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2833 USDC | −1.32% | 945.321 K | +27.97% | 2912 USDC | 2798 USDC | 58 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2829.2 USD | −0.98% | 598.576 K | +22.33% | 2904.5 USD | 2801.1 USD | 78 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04412 BTC | −1.36% | 312.787 K | +107.16% | 0.04507 BTC | 0.04375 BTC | 11 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2831.51748 USD | −1.51% | 300.659 K | +110.43% | 2912.77900 USD | 2805.58031 USD | 11 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 4091000.0000 KRW | −1.66% | 163.226 K | −44.52% | 4220000.0000 KRW | 4069000.0000 KRW | 9 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2831.60000000 USD | −1.65% | 65.794 K | −10.14% | 2896.50000000 USD | 2806.00000000 USD | 4 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04414 BTC | −1.41% | 64.363 K | −5.21% | 0.04486 BTC | 0.04378 BTC | 4 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 92814 TRY | −1.21% | 28.875 K | −60.74% | 94443 TRY | 92437 TRY | 0 | Sell |
MKREURMKR / Euro | KRAKEN | 2626.9 EUR | −1.04% | 24.492 K | −35.31% | 2677.4 EUR | 2626.9 EUR | 2 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04402 BTC | −1.23% | 8.479 K | −45.60% | 0.04435 BTC | 0.04402 BTC | 0 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2835 USDT | −1.12% | 7.926 K | +133.24% | 2885 USDT | 2833 USDT | 1 | Sell |
MKRUSTMKR / UST | BITFINEX | 2843.30000000 USDT | −0.88% | 3.8 K | −40.94% | 2905.00000000 USDT | 2824.30000000 USDT | 0 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2816.28 USD | −1.02% | — | — | 2893.10 USD | 2816.28 USD | 10.511 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8986 WETH | −1.65% | — | — | 0.9136 WETH | 0.8986 WETH | 1 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2829.6 USDT | −1.53% | — | — | 2910.5 USDT | 2797.4 USDT | 33.139 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2827.7 USDT | −1.57% | — | — | 2909.9 USDT | 2798.6 USDT | 77.776 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2810.30 USD | −1.77% | — | — | 2861.02 USD | 2810.30 USD | 2.265 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2831.00 USD | −1.43% | — | — | 2906.00 USD | 2804.00 USD | 24 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2842.44 DAI | −1.06% | — | — | 2903.51 DAI | 2813.89 DAI | 606 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8984 WETH | −1.40% | — | — | 0.9162 WETH | 0.8984 WETH | 4 | Sell |