Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2687.1 USDT | −0.33% | 31.989 M | +13.09% | 2729.0 USDT | 2676.3 USDT | 3.903 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2689 USDT | −0.30% | 8.71 M | +72.99% | 2729 USDT | 2679 USDT | 789 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2688 USDT | −0.37% | 1.505 M | +70.22% | 2730 USDT | 2681 USDT | 140 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2688 USD | −0.26% | 759.758 K | −28.44% | 2725 USD | 2680 USD | 136 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2686.5 USD | −0.27% | 353.779 K | +207.01% | 2722.5 USD | 2678.0 USD | 10 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2685 USDC | −0.33% | 304.204 K | +72.40% | 2728 USDC | 2676 USDC | 28 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04376 BTC | −0.48% | 254.133 K | +43.94% | 0.04422 BTC | 0.04365 BTC | 61 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2685.40898 USD | −0.30% | 246.015 K | +41.43% | 2726.78126 USD | 2681.61499 USD | 61 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2691.00000000 USD | −0.34% | 64.254 K | +93.41% | 2732.50000000 USD | 2686.40000000 USD | 5 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04388 BTC | −0.61% | 57.604 K | +77.09% | 0.04428 BTC | 0.04376 BTC | 5 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3758000.0000 KRW | −0.53% | 44.979 K | −25.69% | 3818000.0000 KRW | 3755000.0000 KRW | 4 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 86641 TRY | −0.44% | 23.283 K | +220.64% | 88051 TRY | 86641 TRY | 1 | Sell |
MKREURMKR / Euro | KRAKEN | 2504.7 EUR | +0.57% | 12.662 K | −55.69% | 2529.3 EUR | 2492.9 EUR | 1 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04380 BTC | −0.36% | 8.9 K | +377.20% | 0.04420 BTC | 0.04376 BTC | 1 | Sell |
MKRUSTMKR / UST | BITFINEX | 2689.90000000 USDT | −0.19% | 4.715 K | +8.07% | 2728.50000000 USDT | 2679.10000000 USDT | 1 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2705 USDT | +0.19% | 3.863 K | +25.31% | 2793 USDT | 2700 USDT | 0 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2686.59 DAI | −0.12% | — | — | 2724.80 DAI | 2686.59 DAI | 268 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2687.2 USDT | −0.33% | — | — | 2727.9 USDT | 2676.8 USDT | 72.106 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2698.84 USD | +0.73% | — | — | 2704.30 USD | 2675.42 USD | 5.273 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9048 WETH | +0.04% | — | — | 0.9048 WETH | 0.8975 WETH | 2 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2687.5 USDT | −0.34% | — | — | 2729.2 USDT | 2676.9 USDT | 24.124 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9008 WETH | −0.95% | — | — | 0.9095 WETH | 0.9008 WETH | 0 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2694.72 USD | −0.20% | — | — | 2708.30 USD | 2694.72 USD | 1.29 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2690.00 USD | −0.19% | — | — | 2729.01 USD | 27.68 USD | 177 | Sell |