Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2651.1 USDT | −3.47% | 29.146 M | +0.89% | 2753.5 USDT | 2629.0 USDT | 10.139 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2653 USDT | −3.49% | 4.875 M | −21.44% | 2755 USDT | 2632 USDT | 1.702 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2652 USDT | −3.49% | 819.738 K | −26.00% | 2754 USDT | 2634 USDT | 282 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2652 USD | −3.18% | 585.259 K | −28.35% | 2752 USD | 2635 USD | 213 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2654 USDC | −3.35% | 171.017 K | −20.44% | 2756 USDC | 2631 USDC | 60 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2648.6 USD | −3.27% | 116.791 K | −68.17% | 2750.0 USD | 2643.3 USD | 43 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3754000.0000 KRW | −1.96% | 77.276 K | +125.13% | 3832000.0000 KRW | 3709000.0000 KRW | 22 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04379 BTC | +0.50% | 71.421 K | −67.49% | 0.04394 BTC | 0.04290 BTC | 23 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2653.42308 USD | −3.22% | 63.694 K | −68.80% | 2749.89356 USD | 2631.68987 USD | 23 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2653.30000000 USD | −3.59% | 24.798 K | +0.37% | 2748.30000000 USD | 2643.90000000 USD | 7 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04380 BTC | +0.50% | 24.535 K | −0.43% | 0.04396 BTC | 0.04301 BTC | 7 | Sell |
MKREURMKR / Euro | KRAKEN | 2458.3 EUR | −4.03% | 20.457 K | +44.32% | 2541.0 EUR | 2449.4 EUR | 8 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04375 BTC | +0.46% | 15.133 K | −2.98% | 0.04375 BTC | 0.04208 BTC | 5 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 85889 TRY | −3.17% | 12.498 K | +8.98% | 88462 TRY | 85248 TRY | 4 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2661 USDT | −3.48% | 5.869 K | +686.33% | 2768 USDT | 2590 USDT | 2 | Sell |
MKRUSTMKR / UST | BITFINEX | 2652.20000000 USDT | −3.49% | 3.033 K | −34.28% | 2745.80000000 USDT | 2640.60000000 USDT | 1 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2651.1 USDT | −3.47% | — | — | 2753.5 USDT | 2632.1 USDT | 75.948 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9165 WETH | +0.99% | — | — | 0.9165 WETH | 0.8955 WETH | 5 | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2644.81 DAI | −3.47% | — | — | 2754.37 DAI | 2642.58 DAI | 967 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2651.33 USD | −3.51% | — | — | 2752.03 USD | 2639.51 USD | 1.479 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9110 WETH | +0.84% | — | — | 0.9125 WETH | 0.8961 WETH | 1 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2631.60 USD | −3.99% | — | — | 2740.99 USD | 2631.60 USD | 3.831 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2654.51 USD | −3.53% | — | — | 2751.66 USD | 2637.62 USD | 14.694 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2650.9 USDT | −3.52% | — | — | 2754.1 USDT | 2631.1 USDT | 68.511 K | Sell |