Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.36 USDT | −0.19% | 41.639 M | −62.48% | 83.58 USDT | 83.27 USDT | 59.481 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.29 USDT | −0.23% | 16.055 M | −44.71% | 83.53 USDT | 83.19 USDT | 34.15 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.317 USDT | −0.22% | 6.576 M | −23.85% | 83.550 USDT | 83.240 USDT | 7.706 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.22 USD | −0.24% | 5.1 M | −44.30% | 83.48 USD | 83.13 USD | 7.43 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.27 USDT | −0.24% | 4.038 M | −70.77% | 83.59 USDT | 83.14 USDT | 24.953 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001230 BTC | −0.16% | 2.862 M | −8.64% | 0.001232 BTC | 0.001227 BTC | 6.46 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.277593 USD | −0.20% | 2.861 M | −8.06% | 83.484460 USD | 83.114894 USD | 6.459 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.298 USDT | −0.23% | 1.943 M | −40.21% | 83.522 USDT | 83.213 USDT | 2.356 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.31 USDT | −0.24% | 1.081 M | −52.02% | 83.58 USDT | 83.18 USDT | 1.105 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.23 USD | −0.22% | 923.174 K | −21.88% | 83.44 USD | 83.16 USD | 2.733 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.32 USDC | −0.19% | 766.089 K | −61.77% | 83.51 USDC | 83.22 USDC | 1.856 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 76.72 EUR | −0.23% | 585.912 K | −54.95% | 76.95 EUR | 76.72 EUR | 369 | Sell |
LTCUSDTLitecoin / USDT | MEXC | 83.28 USDT | −0.24% | 582.499 K | −68.41% | 83.51 USDT | 83.19 USDT | 294 | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 89.24 USD | −0.26% | 557.248 K | +0.88% | 89.50 USD | 88.87 USD | 532 | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.23 USD | −0.20% | 402.347 K | −24.00% | 83.44 USD | 83.13 USD | 272 | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.2871 USDT | −0.23% | 342.114 K | −39.43% | 83.5033 USDT | 83.2026 USDT | 204 | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.72 EUR | −0.27% | 255.941 K | −37.76% | 76.97 EUR | 76.66 EUR | 249 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001228 BTC | −0.32% | 236.55 K | +3030.14% | 0.001234 BTC | 0.001227 BTC | 10 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.21 GBP | −0.40% | 232.024 K | −24.75% | 65.47 GBP | 65.21 GBP | 168 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.74 EUR | −0.22% | 191.728 K | −45.31% | 76.94 EUR | 76.65 EUR | 123 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.27 USDT | −0.20% | 179.71 K | −28.79% | 83.48 USDT | 83.20 USDT | 196 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2687 TRY | −0.41% | 168.403 K | −7.57% | 2699 TRY | 2687 TRY | 89 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.34279 GBP | −0.11% | 166.2 K | −37.25% | 65.47552 GBP | 65.26357 GBP | 54 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001230 BTC | −0.08% | 134.098 K | −65.05% | 0.001232 BTC | 0.001227 BTC | 139 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02177 ETH | −0.41% | 132.763 K | −43.80% | 0.02186 ETH | 0.02171 ETH | 466 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.25304 USDT | −0.22% | 127.856 K | −70.25% | 83.47110 USDT | 83.22106 USDT | 73 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.73 EUR | −0.26% | 105.771 K | −50.44% | 76.93 EUR | 76.66 EUR | 93 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.20 USD | −0.30% | 91.8 K | −63.85% | 83.46 USD | 83.13 USD | 151 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122919 BTC | −0.24% | 88.845 K | −36.88% | 0.00123159 BTC | 0.00122757 BTC | 81 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.320 USD | −0.24% | 83.364 K | −64.49% | 83.524 USD | 83.320 USD | 211 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.24 USDC | −0.23% | 77.993 K | −50.32% | 83.43 USDC | 83.14 USDC | 102 | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3775.61 UAH | −0.18% | 71.847 K | −27.86% | 3785.06 UAH | 3768.88 UAH | 51 | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.170 USDT | −0.24% | 70.656 K | −50.43% | 83.500 USDT | 83.140 USDT | 60 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001230 BTC | −0.16% | 68.044 K | −73.45% | 0.001232 BTC | 0.001228 BTC | 56 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.61 EUR | −0.04% | 65.947 K | −44.58% | 76.75 EUR | 76.57 EUR | 56 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1376 BNB | −0.86% | 60.806 K | +25.31% | 0.1387 BNB | 0.1376 BNB | 67 | Strong sell |
LTCBTCLitecoin / BTC | MEXC | 0.001228 BTC | −0.24% | 51.653 K | −3.31% | 0.001234 BTC | 0.001225 BTC | 46 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 439.2 BRL | −0.27% | 48.658 K | −38.64% | 440.7 BRL | 439.0 BRL | 66 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 83.378 USDC | −0.22% | 42.083 K | +14.05% | 83.559 USDC | 83.228 USDC | 30 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001230 BTC | −0.08% | 38.988 K | −89.88% | 0.001232 BTC | 0.001227 BTC | 34 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122777 BTC | −0.34% | 35.403 K | +2.22% | 0.00123300 BTC | 0.00122573 BTC | 52 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.99 EUR | −0.16% | 27.91 K | −14.45% | 77.64 EUR | 76.89 EUR | 34 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.81 USD | −0.38% | 25.795 K | −70.89% | 84.15 USD | 83.81 USD | 59 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123189 BTC | +0.14% | 24.02 K | −6.83% | 0.00123516 BTC | 0.00122473 BTC | 17 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.35 USDT | −0.02% | 22.039 K | −70.43% | 83.54 USDT | 83.26 USDT | 13 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2691 TRY | −0.15% | 21.198 K | −80.74% | 2694 TRY | 2688 TRY | 40 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001229 BTC | −0.08% | 16.473 K | −65.91% | 0.001231 BTC | 0.001229 BTC | 0 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001242 BTC | +0.81% | 14.008 K | +68.49% | 0.001243 BTC | 0.001232 BTC | 1 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012299 BTC | −0.19% | 13.179 K | −47.60% | 0.0012317 BTC | 0.0012274 BTC | 4 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.3023000 USD | −0.18% | 13.049 K | −46.04% | 83.4626155 USD | 83.1798793 USD | 4 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.31 AUD | −0.20% | 9.186 K | −58.29% | 125.58 AUD | 125.13 AUD | 22 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02176 ETH | −0.32% | 8.748 K | −97.25% | 0.02187 ETH | 0.02169 ETH | 20 | Strong sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.13 USDC | −0.06% | 8.182 K | −1.32% | 83.40 USDC | 82.99 USDC | 8 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.30600000 USDT | −0.14% | 7.342 K | −78.93% | 83.41700000 USDT | 83.20500000 USDT | 1 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −0.24% | 3.033 K | −22.85% | 0.00123 BTC | 0.00123 BTC | 3 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.30 USDC | −0.28% | 2.898 K | −93.86% | 83.30 USDC | 83.30 USDC | 0 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001230 BTC | −0.16% | 2.491 K | −46.27% | 0.001232 BTC | 0.001227 BTC | 26 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021762 ETH | −0.35% | 2.378 K | −96.33% | 0.021800 ETH | 0.021727 ETH | 1 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02205 ETH | −0.23% | 1.237 K | +57.03% | 0.02205 ETH | 0.02159 ETH | 2 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001235 BTC | +0.08% | 980 | −32.10% | 0.001235 BTC | 0.001230 BTC | 9 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.535919 USD | +0.27% | 897 | −23.42% | 83.535919 USD | 83.188024 USD | 9 | Neutral |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.265 USDC | −0.05% | 59 | +44.37% | 83.535 USDC | 83.215 USDC | 1 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021754 ETH | −1.39% | 35 | +6.77% | 0.021814 ETH | 0.021754 ETH | 0 | Strong sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.450 AUDT | +0.17% | 0 | — | 125.980 AUDT | 124.930 AUDT | 370 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.370000 GUSD | +0.19% | 0 | — | 83.380000 GUSD | 83.090000 GUSD | 37 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.170 KCS | −0.50% | 0 | — | 8.208 KCS | 8.170 KCS | 1 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.33 FDUSD | −0.24% | 0 | — | 83.56 FDUSD | 83.26 FDUSD | 303 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.35 USDT | −0.18% | — | — | 83.55 USDT | 83.26 USDT | 11.489 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.30 USDT | −0.22% | — | — | 83.57 USDT | 83.20 USDT | 3.593 K | Sell |