Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.98 USDT | −0.75% | 115.294 M | −21.56% | 81.74 USDT | 80.34 USDT | 437.351 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.02 USDT | −0.78% | 27.55 M | −16.46% | 81.78 USDT | 80.37 USDT | 101.601 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 80.99 USDT | −1.62% | 12.242 M | −6.04% | 82.53 USDT | 80.39 USDT | 94.899 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.010 USDT | −0.79% | 9.337 M | −24.37% | 81.777 USDT | 80.415 USDT | 29.382 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.01 USD | −0.83% | 8.206 M | −23.08% | 81.80 USD | 80.40 USD | 33.457 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 81.082633 USD | −0.74% | 2.912 M | −20.22% | 81.871031 USD | 80.461370 USD | 9.368 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001278 BTC | 0.00% | 2.894 M | −18.52% | 0.001286 BTC | 0.001274 BTC | 9.369 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 81.031 USDT | −0.76% | 2.432 M | −17.31% | 81.765 USDT | 80.389 USDT | 6.116 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.06 USDT | −0.76% | 2.14 M | −31.96% | 81.79 USDT | 80.37 USDT | 6.906 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.02 USDC | −0.74% | 1.616 M | −15.86% | 81.75 USDC | 80.36 USDC | 4.852 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.04 USD | −0.82% | 1.092 M | −36.74% | 81.73 USD | 80.45 USD | 2.708 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 75.29 EUR | −0.83% | 956.089 K | −35.26% | 75.96 EUR | 74.77 EUR | 1.059 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 81.01 USDT | −0.80% | 897.452 K | −18.21% | 81.77 USDT | 80.40 USDT | 1.478 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 75.30 EUR | −0.80% | 730.923 K | −9.29% | 76.00 EUR | 74.75 EUR | 1.704 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 81.0243 USDT | −0.76% | 586.998 K | −16.39% | 81.7429 USDT | 80.4000 USDT | 2.081 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 86.74 USD | +0.12% | 529.421 K | +3.38% | 87.08 USD | 86.00 USD | 1.564 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001279 BTC | −0.16% | 437.989 K | −25.26% | 0.001285 BTC | 0.001274 BTC | 1.489 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.07 USD | −0.76% | 379.169 K | −40.48% | 81.76 USD | 80.44 USD | 984 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 81.211 USD | −0.67% | 347.654 K | −27.77% | 81.928 USD | 80.580 USD | 2.194 K | Sell |
LTCEURLitecoin / Euro | EXMO | 75.46 EUR | −0.82% | 322.948 K | +0.72% | 76.15 EUR | 75.07 EUR | 1.07 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001278 BTC | −0.16% | 239.734 K | −57.85% | 0.001285 BTC | 0.001273 BTC | 510 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.81 USDC | −0.99% | 235.766 K | +43.28% | 81.72 USDC | 80.49 USDC | 1.464 K | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.910 USDT | −0.59% | 232.542 K | +85.51% | 81.740 USDT | 80.300 USDT | 477 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 75.35 EUR | −0.71% | 229.304 K | −42.96% | 75.97 EUR | 74.67 EUR | 417 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 81.04 USDT | −0.72% | 228.221 K | −17.26% | 81.75 USDT | 80.35 USDT | 597 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02620 ETH | +0.04% | 225.637 K | −43.54% | 0.02634 ETH | 0.02611 ETH | 1.156 K | Strong sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2629 TRY | −0.79% | 191.514 K | −4.80% | 2654 TRY | 2610 TRY | 201 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.04318 USDT | −0.72% | 180.522 K | −22.65% | 81.73569 USDT | 80.53442 USDT | 240 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 75.07 EUR | −0.95% | 147.332 K | −27.94% | 75.82 EUR | 74.70 EUR | 426 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3614.94 UAH | −0.99% | 134.825 K | −9.14% | 3652.27 UAH | 3590.48 UAH | 526 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 64.51 GBP | −0.88% | 122.568 K | −49.96% | 65.19 GBP | 64.11 GBP | 343 | Sell |
LTCEURLitecoin / Euro | BINANCE | 75.37 EUR | −0.75% | 119.614 K | −28.99% | 75.95 EUR | 74.76 EUR | 349 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00127802 BTC | −0.14% | 118.303 K | −57.40% | 0.00128304 BTC | 0.00127488 BTC | 347 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.86 USD | −0.99% | 108.411 K | −55.51% | 81.74 USD | 80.45 USD | 436 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.30 USDT | −0.62% | 90.636 K | +57.89% | 81.92 USDT | 80.73 USDT | 443 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 64.61276 GBP | −0.73% | 83.971 K | −50.78% | 65.15004 GBP | 64.30000 GBP | 192 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2635 TRY | −0.72% | 71.475 K | −4.87% | 2657 TRY | 2612 TRY | 319 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001280 BTC | +0.39% | 68.211 K | +45.42% | 0.001288 BTC | 0.001273 BTC | 145 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001279 BTC | +0.06% | 62.567 K | +94.24% | 0.001285 BTC | 0.001275 BTC | 215 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001278 BTC | −0.08% | 58.051 K | −86.05% | 0.001285 BTC | 0.001275 BTC | 274 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 80.95100000 USDT | −0.93% | 53.65 K | +119.48% | 81.75000000 USDT | 80.74500000 USDT | 51 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.69 USD | −0.87% | 51.412 K | −24.71% | 82.33 USD | 81.15 USD | 141 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 414.4 BRL | −0.86% | 42.806 K | −3.27% | 417.6 BRL | 410.6 BRL | 162 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 81.358 USDC | −0.04% | 36.072 K | −12.91% | 81.610 USDC | 80.620 USDC | 113 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00127925 BTC | +0.02% | 28.684 K | +1.07% | 0.00128389 BTC | 0.00127334 BTC | 117 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00127949 BTC | −0.14% | 25.489 K | +5.78% | 0.00128712 BTC | 0.00126111 BTC | 80 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001279 BTC | −1.24% | 25.191 K | −84.60% | 0.001296 BTC | 0.001274 BTC | 152 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001283 BTC | +0.31% | 23.806 K | −37.15% | 0.001285 BTC | 0.001275 BTC | 26 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1390 BNB | +0.07% | 22.99 K | −42.70% | 0.1396 BNB | 0.1385 BNB | 64 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012775 BTC | −0.07% | 19.617 K | +7.18% | 0.0012854 BTC | 0.0012744 BTC | 48 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 81.0979298 USD | −0.69% | 19.237 K | +4.72% | 81.8528309 USD | 80.4972679 USD | 48 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00128 BTC | −0.46% | 13.191 K | +53.72% | 0.00128 BTC | 0.00128 BTC | 4 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.73 GBP | −0.68% | 10.386 K | −54.63% | 65.13 GBP | 64.62 GBP | 23 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.06 AUD | −0.91% | 9.743 K | −63.26% | 124.08 AUD | 122.30 AUD | 45 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.92 USDC | −0.71% | 7.697 K | −8.61% | 81.97 USDC | 80.34 USDC | 27 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02621 ETH | −0.19% | 7.054 K | −11.55% | 0.02628 ETH | 0.02615 ETH | 13 | Strong sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.87 USDC | −1.06% | 6.501 K | −53.74% | 81.60 USDC | 80.52 USDC | 24 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001275 BTC | +0.16% | 5.776 K | −51.34% | 0.001311 BTC | 0.001275 BTC | 4 | Strong sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026230 ETH | +0.15% | 4.785 K | +66.64% | 0.026230 ETH | 0.026159 ETH | 10 | Strong sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02597 ETH | +0.19% | 2.897 K | +317.70% | 0.02597 ETH | 0.02597 ETH | 1 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.182234 USD | −0.85% | 1.847 K | −76.18% | 82.098452 USD | 81.182234 USD | 1 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001280 BTC | −0.31% | 1.832 K | −76.95% | 0.001283 BTC | 0.001278 BTC | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.055 USDC | −0.80% | 765 | +988.57% | 81.785 USDC | 80.985 USDC | 0 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 USDC | 0.00% | 229 | +13.23% | 82.41 USDC | 82.39 USDC | 0 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.026301 ETH | +0.08% | 132 | −15.35% | 0.026452 ETH | 0.026207 ETH | 2 | Strong sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12367 JPY | −1.29% | 19 | −1.01% | 12367 JPY | 12367 JPY | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Strong sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.02 TUSD | −0.89% | 0 | — | 81.61 TUSD | 80.81 TUSD | 6 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.03 FDUSD | −0.82% | 0 | — | 81.74 FDUSD | 80.50 FDUSD | 1.656 K | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.890 AUDT | −0.52% | 0 | — | 124.090 AUDT | 121.870 AUDT | 1.578 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.860000 GUSD | +2.40% | 0 | — | 81.860000 GUSD | 79.910000 GUSD | 8 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.004 KCS | +0.13% | 0 | — | 8.044 KCS | 7.938 KCS | 5 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.02 USDT | −0.77% | — | — | 81.77 USDT | 80.38 USDT | 34.376 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.01 USDT | −0.72% | — | — | 81.74 USDT | 80.35 USDT | 86.581 K | Sell |