Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.03 USDT | +0.17% | 102.175 M | +48.92% | 83.04 USDT | 82.39 USDT | 50.828 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.97 USDT | +0.18% | 32.326 M | +41.99% | 83.00 USDT | 82.39 USDT | 15.58 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.980 USDT | +0.17% | 10.308 M | +18.43% | 82.997 USDT | 82.492 USDT | 4.188 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 82.97 USDT | −0.46% | 8.935 M | +75.24% | 83.38 USDT | 82.35 USDT | 40.615 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.97 USD | +0.19% | 7.996 M | +34.43% | 82.98 USD | 82.34 USD | 3.842 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 82.99 USDT | +0.19% | 4.754 M | +351.42% | 83.00 USDT | 82.42 USDT | 2.286 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 82.999278 USD | +0.17% | 2.846 M | +10.17% | 83.043093 USD | 82.413552 USD | 0.996 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001201 BTC | −0.25% | 2.803 M | +6.55% | 0.001205 BTC | 0.001200 BTC | 0.997 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.03 USDC | +0.17% | 2.43 M | +75.67% | 83.03 USDC | 82.48 USDC | 610 | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.003 USDT | +0.21% | 1.97 M | +40.63% | 83.007 USDT | 82.402 USDT | 874 | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.99 USDT | +0.21% | 1.566 M | +24.42% | 83.00 USDT | 82.43 USDT | 516 | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.92 USD | +0.18% | 1.15 M | +57.88% | 82.93 USD | 82.47 USD | 158 | Sell |
LTCEURLitecoin / Euro | KRAKEN | 75.98 EUR | +0.09% | 996.682 K | +69.77% | 76.01 EUR | 75.54 EUR | 281 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001199 BTC | −0.17% | 664.833 K | +14220.51% | 0.001205 BTC | 0.001197 BTC | 2.514 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.47 USD | +0.12% | 521.27 K | −3.47% | 88.47 USD | 88.23 USD | 202 | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 83.0158 USDT | +0.21% | 477.806 K | +59.74% | 83.0158 USDT | 82.4183 USDT | 327 | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.02 EUR | +0.11% | 461.879 K | +73.63% | 76.04 EUR | 75.51 EUR | 269 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 82.95 USDT | +0.14% | 428.47 K | +107.01% | 82.98 USDT | 82.47 USDT | 205 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.85544 USDT | +0.09% | 423.393 K | +151.17% | 82.92712 USDT | 82.51490 USDT | 22 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001201 BTC | −0.17% | 406.479 K | +235.51% | 0.001204 BTC | 0.001201 BTC | 147 | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.00 USD | +0.21% | 379.806 K | +32.14% | 83.00 USD | 82.42 USD | 189 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02206 ETH | +0.36% | 350.012 K | +4257.05% | 0.02206 ETH | 0.02202 ETH | 0 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.020 USD | +0.19% | 337.097 K | +70.04% | 83.020 USD | 82.470 USD | 67 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001201 BTC | −0.25% | 335.342 K | +44.02% | 0.001204 BTC | 0.001200 BTC | 148 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.02 EUR | +0.09% | 319.149 K | +56.22% | 76.03 EUR | 75.53 EUR | 129 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 64.77 GBP | +0.20% | 292.196 K | +21.30% | 64.77 GBP | 64.43 GBP | 89 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.90 USD | +0.14% | 274.16 K | +134.93% | 82.95 USD | 82.41 USD | 57 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001203 BTC | 0.00% | 245.682 K | +374.48% | 0.001204 BTC | 0.001201 BTC | 2 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1324 BNB | +0.23% | 208.667 K | +43.53% | 0.1324 BNB | 0.1316 BNB | 30 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.95 USDC | +0.18% | 201.005 K | +89.91% | 82.98 USDC | 82.54 USDC | 77 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 64.68734 GBP | −0.03% | 173.459 K | +1.30% | 64.76305 GBP | 64.48041 GBP | 45 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02206 ETH | +0.32% | 162.035 K | −21.09% | 0.02208 ETH | 0.02197 ETH | 126 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.00 EUR | 0.00% | 154.928 K | +81.70% | 76.01 EUR | 75.60 EUR | 50 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.030 USDT | +0.04% | 148.023 K | +45.14% | 83.030 USDT | 82.530 USDT | 29 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00120057 BTC | −0.22% | 143.643 K | +57.68% | 0.00120380 BTC | 0.00120057 BTC | 43 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2675 TRY | +0.11% | 142.657 K | +40.87% | 2677 TRY | 2660 TRY | 46 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.19 EUR | +0.09% | 93.9 K | +36.73% | 76.19 EUR | 76.19 EUR | 24 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3756.20 UAH | +0.25% | 88.613 K | +9.65% | 3761.56 UAH | 3746.76 UAH | 18 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001202 BTC | +0.08% | 85.877 K | +119.87% | 0.001202 BTC | 0.001202 BTC | 2 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2672 TRY | +0.15% | 83.059 K | +348.36% | 2672 TRY | 2657 TRY | 15 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.60 USD | +0.19% | 62.098 K | +57.31% | 83.60 USD | 83.12 USD | 40 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001199 BTC | −0.58% | 55.705 K | −4.34% | 0.001205 BTC | 0.001199 BTC | 19 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 82.87300000 USDT | +0.15% | 54.833 K | +210.31% | 82.87300000 USDT | 82.69500000 USDT | 2 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 435.3 BRL | +0.18% | 53.632 K | +44.08% | 435.8 BRL | 433.0 BRL | 36 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 82.9699633 USD | +0.21% | 40.332 K | +135.68% | 82.9908925 USD | 82.5742959 USD | 3 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012016 BTC | −0.12% | 40.249 K | +124.30% | 0.0012045 BTC | 0.0012012 BTC | 3 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 82.813 USDC | −0.03% | 36.337 K | −6.50% | 82.990 USDC | 82.522 USDC | 11 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001202 BTC | −0.12% | 29.222 K | +227.02% | 0.001202 BTC | 0.001201 BTC | 0 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.99 USDT | +0.11% | 28.079 K | +32.88% | 83.19 USDT | 82.54 USDT | 34 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00120600 BTC | +0.38% | 26.823 K | +46.69% | 0.00120781 BTC | 0.00120546 BTC | 7 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00120212 BTC | −0.17% | 25.689 K | −31.68% | 0.00120512 BTC | 0.00120103 BTC | 11 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.20 EUR | +0.03% | 23.042 K | −9.41% | 76.27 EUR | 75.98 EUR | 9 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.88 AUD | +0.14% | 22.51 K | +22.40% | 123.99 AUD | 123.22 AUD | 4 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.04 USDC | +0.23% | 7.747 K | −1.53% | 83.05 USDC | 82.35 USDC | 3 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.93 USDC | −0.08% | 7.427 K | −20.09% | 82.93 USDC | 82.56 USDC | 1 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001204 BTC | −0.25% | 6.834 K | +96.07% | 0.001204 BTC | 0.001200 BTC | 2 | Strong sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00120 BTC | −1.59% | 6.834 K | −9.33% | 0.00122 BTC | 0.00119 BTC | 78 | Strong sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001199 BTC | −2.12% | 4.137 K | −14.79% | 0.001216 BTC | 0.001198 BTC | 50 | Strong sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.937971 USD | −0.25% | 3.946 K | −14.17% | 83.968912 USD | 82.937971 USD | 50 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022018 ETH | +0.22% | 2.64 K | −62.91% | 0.022123 ETH | 0.021951 ETH | 21 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.02 USDC | +0.70% | 632 | +1126.22% | 84.00 USDC | 83.02 USDC | 8 | Neutral |
LTCETHLitecoin / Ethereum | GEMINI | 0.02184 ETH | +0.51% | 321 | −85.82% | 0.02225 ETH | 0.02172 ETH | 3 | Strong sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.022007 ETH | −0.05% | 148 | +2271.68% | 0.022007 ETH | 0.022007 ETH | 0 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.205 USDC | +0.06% | 104 | +116.92% | 83.875 USDC | 82.818 USDC | 1 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12951 JPY | −0.38% | 41 | −96.35% | 13077 JPY | 12951 JPY | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 307.95 HIT | −1.69% | 0 | +2371.19% | 309.94 HIT | 307.95 HIT | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.700000 GUSD | −0.01% | 0 | — | 82.700000 GUSD | 82.700000 GUSD | 20 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.219 KCS | −0.01% | 0 | — | 8.219 KCS | 8.219 KCS | 0 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1800 EURS | −0.79% | 0 | — | 76.1800 EURS | 76.1800 EURS | 0 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.95 FDUSD | +0.13% | 0 | — | 82.98 FDUSD | 82.47 FDUSD | 78 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.020 AUDT | +0.18% | 0 | — | 124.170 AUDT | 123.310 AUDT | 24 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 84.07 USDD | +1.07% | 0 | — | 84.07 USDD | 83.72 USDD | 1 | Buy |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.99 USDT | +0.19% | — | — | 83.00 USDT | 82.42 USDT | 7.691 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.01 USDT | +0.17% | — | — | 83.02 USDT | 82.42 USDT | 5.999 K | Sell |