Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.27 USDT | +0.01% | 46.476 M | −63.53% | 83.81 USDT | 82.95 USDT | 407.71 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.20 USDT | 0.00% | 15.815 M | −51.32% | 83.74 USDT | 82.92 USDT | 138.822 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.163 USDT | −0.06% | 7.876 M | −15.11% | 83.750 USDT | 82.920 USDT | 67.497 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.17 USD | +0.04% | 5.579 M | −49.55% | 83.86 USD | 82.83 USD | 45.682 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.19 USDT | −0.34% | 5.497 M | −67.42% | 83.59 USDT | 83.14 USDT | 2.56 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001228 BTC | −0.32% | 2.79 M | −18.06% | 0.001236 BTC | 0.001227 BTC | 25.454 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.214189 USD | −0.04% | 2.78 M | −18.11% | 83.718921 USD | 82.848230 USD | 25.45 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.227 USDT | +0.01% | 1.772 M | −47.32% | 83.757 USDT | 82.927 USDT | 12.124 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.20 USDT | +0.02% | 1.216 M | −49.25% | 83.73 USDT | 82.91 USDT | 10.226 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.21 USDC | −0.01% | 851.432 K | −64.93% | 83.75 USDC | 82.93 USDC | 6.817 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 83.16 USDT | −0.05% | 671.49 K | −66.52% | 83.74 USDT | 82.94 USDT | 6.038 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 76.72 EUR | +0.07% | 664.529 K | −49.85% | 77.19 EUR | 76.42 EUR | 5.789 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.18 USD | +0.08% | 613.134 K | −56.35% | 83.63 USD | 82.85 USD | 5.491 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 87.96 USD | −2.13% | 557.81 K | +2.47% | 90.76 USD | 85.10 USD | 4.8 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.19 USD | +0.06% | 442.012 K | −24.77% | 83.67 USD | 82.87 USD | 3.825 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.1769 USDT | −0.04% | 424.153 K | −31.90% | 83.7378 USDT | 82.9447 USDT | 3.544 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.69 EUR | +0.09% | 308.725 K | −32.28% | 77.19 EUR | 76.39 EUR | 2.591 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.21 GBP | −0.06% | 265.346 K | −9.80% | 65.64 GBP | 64.87 GBP | 2.21 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.69 EUR | +0.01% | 249.195 K | −22.46% | 77.19 EUR | 76.45 EUR | 1.764 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001229 BTC | −0.24% | 236.419 K | +2025.51% | 0.001234 BTC | 0.001229 BTC | 6 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.23224 USDT | −0.01% | 219.611 K | −38.38% | 83.74378 USDT | 82.97069 USDT | 1.785 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.15000 GBP | −0.20% | 199.408 K | −21.60% | 65.65726 GBP | 64.91263 GBP | 1.504 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001229 BTC | −0.41% | 192.376 K | −51.16% | 0.001236 BTC | 0.001226 BTC | 1.496 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.19 USDT | 0.00% | 184.839 K | −45.55% | 83.72 USDT | 82.93 USDT | 1.723 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2686 TRY | −0.22% | 175.734 K | −6.17% | 2704 TRY | 2486 TRY | 1.57 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.18 USD | −0.08% | 172.535 K | −27.47% | 83.59 USD | 82.89 USD | 873 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001230 BTC | −0.32% | 155.859 K | −45.80% | 0.001235 BTC | 0.001227 BTC | 630 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02190 ETH | −0.99% | 153.358 K | −36.81% | 0.02213 ETH | 0.02188 ETH | 1.006 K | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.64 EUR | −0.10% | 121.547 K | −45.13% | 77.20 EUR | 76.53 EUR | 1.048 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.13 USDC | 0.00% | 110.441 K | −31.87% | 83.62 USDC | 82.85 USDC | 805 | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.180 USDT | −0.06% | 96.721 K | −59.58% | 83.790 USDT | 82.670 USDT | 768 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122885 BTC | −0.28% | 93.516 K | −46.01% | 0.00123431 BTC | 0.00122766 BTC | 758 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001229 BTC | −0.41% | 77.182 K | −77.44% | 0.001235 BTC | 0.001228 BTC | 758 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.54 EUR | +0.24% | 72.812 K | −34.17% | 77.14 EUR | 76.40 EUR | 647 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3772.89 UAH | −0.18% | 69.325 K | −35.26% | 3796.25 UAH | 3763.89 UAH | 562 | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 83.305 USD | −0.03% | 58.064 K | −84.87% | 83.740 USD | 82.920 USD | 284 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 439.6 BRL | +0.23% | 54.493 K | −30.24% | 441.8 BRL | 437.6 BRL | 420 | Strong buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021924 ETH | −1.06% | 49.417 K | +127.05% | 0.022041 ETH | 0.021917 ETH | 26 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001229 BTC | −0.24% | 49.199 K | −9.82% | 0.001237 BTC | 0.001226 BTC | 463 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1395 BNB | −0.43% | 44.204 K | −3.76% | 0.1404 BNB | 0.1395 BNB | 466 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.236 USDC | +0.21% | 43.699 K | +6.37% | 83.838 USDC | 82.753 USDC | 418 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2687 TRY | −0.04% | 35.046 K | −64.31% | 2700 TRY | 2675 TRY | 289 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122908 BTC | −0.11% | 31.763 K | −16.81% | 0.00123525 BTC | 0.00122538 BTC | 326 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001230 BTC | −0.40% | 29.78 K | −33.53% | 0.001235 BTC | 0.001225 BTC | 199 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.98 EUR | +0.23% | 28.437 K | −13.64% | 77.30 EUR | 76.57 EUR | 254 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.86 USD | −0.24% | 28.33 K | −74.38% | 84.29 USD | 83.56 USD | 243 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123062 BTC | −0.27% | 27.157 K | +13.63% | 0.00124499 BTC | 0.00122508 BTC | 243 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02193 ETH | −0.77% | 26.893 K | −90.92% | 0.02214 ETH | 0.02190 ETH | 54 | Strong sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001231 BTC | −0.24% | 20.982 K | +5.68% | 0.001357 BTC | 0.001227 BTC | 164 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.28 USDT | +0.33% | 20.094 K | −76.30% | 83.67 USDT | 83.00 USDT | 177 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.23400000 USDT | −0.13% | 16.636 K | −74.80% | 83.62000000 USDT | 82.97900000 USDT | 84 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012284 BTC | −0.32% | 16.596 K | −29.72% | 0.0012346 BTC | 0.0012274 BTC | 114 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.1829144 USD | −0.03% | 15.87 K | −31.41% | 83.6686479 USD | 82.8788822 USD | 114 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.12 USDC | −0.05% | 11.349 K | −73.35% | 83.60 USDC | 82.92 USDC | 19 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.50 AUD | +0.34% | 8.544 K | −61.46% | 125.79 AUD | 124.69 AUD | 90 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.26 USDC | +0.14% | 8.448 K | +2.63% | 83.70 USDC | 82.68 USDC | 77 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −0.11% | 3.136 K | −63.42% | 0.00124 BTC | 0.00121 BTC | 23 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.022060 ETH | +0.01% | 1.193 K | +2783.95% | 0.022060 ETH | 0.022059 ETH | 0 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02171 ETH | −0.78% | 994 | −71.64% | 0.02221 ETH | 0.02171 ETH | 6 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001235 BTC | +0.08% | 980 | −32.10% | 0.001235 BTC | 0.001230 BTC | 9 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.535919 USD | +0.27% | 897 | −23.42% | 83.535919 USD | 83.188024 USD | 9 | Neutral |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001229 BTC | −0.34% | 426 | −97.24% | 0.001234 BTC | 0.001228 BTC | 4 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.305 USDC | 0.00% | 37 | −52.72% | 83.535 USDC | 83.225 USDC | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.370000 GUSD | +0.19% | 0 | — | 83.380000 GUSD | 83.090000 GUSD | 37 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.430 AUDT | +0.12% | 0 | — | 126.010 AUDT | 124.410 AUDT | 4.196 K | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.250 KCS | −1.00% | 0 | — | 8.352 KCS | 8.188 KCS | 9 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.25 FDUSD | +0.01% | 0 | — | 83.79 FDUSD | 83.00 FDUSD | 1.777 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.18 USDT | −0.02% | — | — | 83.76 USDT | 82.92 USDT | 37.132 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.27 USDT | +0.04% | — | — | 83.78 USDT | 82.94 USDT | 83.47 K | Sell |