Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.37 USDT | +1.21% | 108.931 M | +60.87% | 84.22 USDT | 82.36 USDT | 716.197 K | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.40 USDT | +1.25% | 21.585 M | +38.23% | 84.23 USDT | 82.39 USDT | 120.952 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 83.40 USDT | +0.62% | 10.6 M | +5.70% | 84.18 USDT | 81.76 USDT | 100.128 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.390 USDT | +1.24% | 7.779 M | +25.17% | 84.206 USDT | 82.405 USDT | 45.911 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.40 USD | +1.25% | 6.973 M | +11.13% | 84.22 USD | 82.38 USD | 39.036 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001244 BTC | +0.08% | 3.545 M | +22.50% | 0.001255 BTC | 0.001240 BTC | 19.556 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.390869 USD | +1.28% | 3.543 M | +22.68% | 84.287535 USD | 82.395650 USD | 19.554 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.44 USDT | +1.26% | 2.404 M | +56.61% | 84.24 USDT | 82.37 USDT | 12.604 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.38 USDC | +1.28% | 1.696 M | +44.15% | 84.19 USDC | 82.36 USDC | 10.732 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 83.421 USDT | +1.25% | 1.646 M | +13.51% | 84.221 USDT | 82.402 USDT | 10.081 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 83.39 USDT | +1.23% | 1.075 M | +49.51% | 84.23 USDT | 82.40 USDT | 6.104 K | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.40 USDC | +1.25% | 977.63 K | +369.67% | 84.19 USDC | 82.43 USDC | 10.869 K | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.41 USD | +1.35% | 794.305 K | +48.17% | 84.18 USD | 82.34 USD | 4.485 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 76.72 EUR | +1.37% | 631.195 K | −18.46% | 77.30 EUR | 75.76 EUR | 3.553 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 83.4053 USDT | +1.26% | 532.152 K | +0.04% | 84.2000 USDT | 82.4149 USDT | 2.315 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 87.96 USD | +1.69% | 476.81 K | −11.35% | 89.07 USD | 86.01 USD | 2.493 K | Buy |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001243 BTC | −0.08% | 396.844 K | +77.12% | 0.001254 BTC | 0.001239 BTC | 2.514 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.73 EUR | +1.31% | 373.434 K | +17.62% | 77.35 EUR | 75.78 EUR | 1.636 K | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 76.38 EUR | +1.41% | 279.96 K | +34.39% | 77.10 EUR | 75.43 EUR | 1.559 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.38 USD | +1.18% | 275.299 K | +22.41% | 84.23 USD | 82.43 USD | 1.537 K | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 83.38 USDT | +1.28% | 221.792 K | +25.55% | 84.19 USDT | 82.37 USDT | 1.119 K | Buy |
LTCEURLitecoin / Euro | BITSTAMP | 76.73 EUR | +1.31% | 200.012 K | −0.80% | 77.39 EUR | 75.81 EUR | 1.154 K | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 65.66 GBP | +1.34% | 193.195 K | +71.42% | 66.68 GBP | 64.87 GBP | 671 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001243 BTC | +0.24% | 192.983 K | +106.22% | 0.001250 BTC | 0.001239 BTC | 2.256 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2690 TRY | +0.90% | 185.111 K | +40.17% | 2723 TRY | 2628 TRY | 1.078 K | Buy |
LTCEURLitecoin / Euro | EXMO | 77.13 EUR | +1.58% | 181.172 K | −29.03% | 77.72 EUR | 75.93 EUR | 891 | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3717.10 UAH | +1.14% | 179.442 K | +34.21% | 3757.67 UAH | 3672.56 UAH | 0.997 K | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 83.588 USD | +1.36% | 173.688 K | +368.89% | 84.300 USD | 82.496 USD | 772 | Buy |
LTCEURLitecoin / Euro | BINANCE | 76.73 EUR | +1.28% | 164.866 K | +6.15% | 77.36 EUR | 75.71 EUR | 692 | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02695 ETH | +0.45% | 147.297 K | +29.85% | 0.02707 ETH | 0.02682 ETH | 753 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.55 USD | +1.68% | 125.115 K | +58.26% | 84.19 USD | 82.43 USD | 697 | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001244 BTC | +0.24% | 121.672 K | +40.62% | 0.001254 BTC | 0.001241 BTC | 774 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.42814 USDT | +1.36% | 113.846 K | +39.58% | 84.16679 USDT | 82.38395 USDT | 919 | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 65.69372 GBP | +1.49% | 111.918 K | +6.21% | 66.22909 GBP | 64.83684 GBP | 623 | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.02 USD | +1.44% | 104.214 K | +26.76% | 84.77 USD | 82.95 USD | 557 | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.210 USDT | +1.29% | 103.09 K | −21.64% | 84.370 USDT | 82.250 USDT | 530 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.001242 BTC | +0.16% | 67.95 K | +38.10% | 0.001256 BTC | 0.001238 BTC | 347 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001244 BTC | +0.32% | 49.484 K | +115.92% | 0.001254 BTC | 0.001241 BTC | 188 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.52% | 44.309 K | +970.71% | 0.00126 BTC | 0.00124 BTC | 449 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 429.2 BRL | +1.39% | 42.723 K | +90.21% | 432.6 BRL | 424.2 BRL | 212 | Buy |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124611 BTC | +0.44% | 36.538 K | +10.56% | 0.00127998 BTC | 0.00124036 BTC | 145 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.634 USDC | +1.80% | 35.367 K | −8.79% | 84.250 USDC | 82.105 USDC | 201 | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001243 BTC | +0.16% | 32.87 K | −83.07% | 0.001254 BTC | 0.001242 BTC | 87 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02692 ETH | +0.64% | 31.422 K | −86.59% | 0.02730 ETH | 0.02684 ETH | 360 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124369 BTC | +0.37% | 31.338 K | +11.47% | 0.00125437 BTC | 0.00124114 BTC | 312 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2697 TRY | +1.24% | 30.708 K | −27.08% | 2722 TRY | 2670 TRY | 358 | Buy |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.00 AUD | +1.92% | 30.588 K | +182.05% | 125.59 AUD | 122.79 AUD | 337 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012436 BTC | +0.25% | 28.826 K | +100.12% | 0.0012547 BTC | 0.0012414 BTC | 189 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.41 USDT | +1.34% | 28.405 K | +13.03% | 84.20 USDT | 82.35 USDT | 106 | Buy |
LTCUSDLitecoin / US Dollar | HITBTC | 83.4281869 USD | +1.41% | 28.284 K | +100.67% | 84.2273782 USD | 82.2612167 USD | 189 | Buy |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.68 USDC | +1.66% | 22.918 K | +113.83% | 84.13 USDC | 82.58 USDC | 223 | Buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124511 BTC | +0.10% | 22.013 K | +6.93% | 0.00125772 BTC | 0.00124064 BTC | 113 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1456 BNB | +1.75% | 21.991 K | +39.15% | 0.1458 BNB | 0.1441 BNB | 160 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 83.34000000 USDT | +1.32% | 20.23 K | −34.53% | 84.20900000 USDT | 82.50000000 USDT | 113 | Buy |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001243 BTC | +0.23% | 18.577 K | +68.41% | 0.001254 BTC | 0.001242 BTC | 112 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.71 GBP | +1.61% | 16.477 K | +130.55% | 66.10 GBP | 65.01 GBP | 123 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.49 USDC | +1.66% | 7.654 K | −16.16% | 84.33 USDC | 82.22 USDC | 46 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026967 ETH | +0.87% | 7.185 K | +69.25% | 0.027000 ETH | 0.026850 ETH | 24 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001253 BTC | +0.64% | 3.108 K | +50.20% | 0.001253 BTC | 0.001245 BTC | 13 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001244 BTC | +0.08% | 3.019 K | −9.44% | 0.001281 BTC | 0.001244 BTC | 27 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.675177 USD | +1.30% | 2.83 K | +49.43% | 83.675177 USD | 82.491920 USD | 13 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.40 USDC | −0.93% | 1.297 K | 0.00% | 83.40 USDC | 83.40 USDC | 16 | Neutral |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.365 USDC | +1.52% | 320 | +526.66% | 83.995 USDC | 82.435 USDC | 3 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02736 ETH | +0.18% | 169 | +877.57% | 0.02743 ETH | 0.02729 ETH | 2 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.026903 ETH | −0.13% | 103 | +5075.89% | 0.026903 ETH | 0.026903 ETH | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12976 JPY | +1.60% | 29 | +99.77% | 12976 JPY | 12976 JPY | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 81.9630 DAI | −2.63% | 3 | −86.66% | 83.8499 DAI | 81.9630 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 351.20 HIT | +0.96% | 0 | −0.58% | 351.20 HIT | 351.20 HIT | 0 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.520 AUDT | +1.31% | 0 | — | 125.900 AUDT | 122.740 AUDT | 2.896 K | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.44 FDUSD | +1.21% | 0 | — | 84.25 FDUSD | 82.47 FDUSD | 3.031 K | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.647 KCS | +1.63% | 0 | — | 8.674 KCS | 8.508 KCS | 9 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.630000 GUSD | +1.26% | 0 | — | 83.670000 GUSD | 83.320000 GUSD | 101 | Buy |
LTCUSDDLitecoin / USDD | POLONIEX | 83.57 USDD | −1.37% | 0 | — | 83.57 USDD | 83.55 USDD | 17 | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.42 USDT | +1.27% | — | — | 84.25 USDT | 82.39 USDT | 47.117 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.40 USDT | +1.30% | — | — | 84.22 USDT | 82.37 USDT | 123.141 K | Buy |