Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.54 USDT | +0.23% | 103.343 M | −37.87% | 81.95 USDT | 80.78 USDT | 443.455 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.58 USDT | +0.23% | 18.606 M | −45.59% | 81.98 USDT | 80.84 USDT | 73.357 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 81.56 USDT | +0.88% | 8.272 M | −66.52% | 81.96 USDT | 80.74 USDT | 74.731 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.55 USD | +0.22% | 6.175 M | −30.91% | 81.96 USD | 80.80 USD | 29.782 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.519 USDT | +0.25% | 5.713 M | −43.61% | 81.952 USDT | 80.829 USDT | 42.488 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001334 BTC | −0.37% | 3.673 M | −2.73% | 0.001344 BTC | 0.001330 BTC | 12.31 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 81.588400 USD | +0.16% | 3.66 M | −1.33% | 82.014190 USD | 80.930685 USD | 12.307 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.53 USDT | +0.20% | 2.004 M | −51.53% | 81.98 USDT | 80.85 USDT | 8.253 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 81.600 USDT | +0.27% | 1.96 M | −22.38% | 81.993 USDT | 80.816 USDT | 9.14 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.51 USDC | +0.21% | 1.248 M | −52.03% | 81.95 USDC | 80.80 USDC | 5.081 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 81.58 USDT | +0.23% | 918.176 K | +24.81% | 81.98 USDT | 80.88 USDT | 4.727 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.53 USD | +0.30% | 826.714 K | −40.67% | 81.91 USD | 80.92 USD | 3.497 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 75.75 EUR | +0.16% | 642.331 K | −53.82% | 76.16 EUR | 75.14 EUR | 2.31 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 81.5701 USDT | +0.27% | 516.885 K | −33.45% | 81.9701 USDT | 80.8986 USDT | 2.212 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 88.11 USD | +0.29% | 498.011 K | −6.72% | 88.90 USD | 87.26 USD | 2.597 K | Buy |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001335 BTC | −0.15% | 347.032 K | −40.98% | 0.001344 BTC | 0.001330 BTC | 1.587 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 75.72 EUR | +0.15% | 298.332 K | −31.10% | 76.16 EUR | 75.08 EUR | 1.415 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 75.67 EUR | +0.33% | 288.328 K | −40.49% | 75.91 EUR | 75.11 EUR | 1.231 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.65 USDC | +0.39% | 262.034 K | −8.41% | 81.94 USDC | 80.88 USDC | 958 | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.52 USD | +0.18% | 258.848 K | −46.32% | 81.98 USD | 80.90 USD | 1.11 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 81.736 USD | +0.30% | 252.194 K | +20.61% | 82.120 USD | 80.998 USD | 743 | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 75.76 EUR | +0.24% | 204.502 K | −39.06% | 76.17 EUR | 75.30 EUR | 749 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02785 ETH | −0.43% | 193.639 K | −52.44% | 0.02805 ETH | 0.02778 ETH | 583 | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2647 TRY | +0.08% | 185.117 K | −15.60% | 2663 TRY | 2628 TRY | 549 | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 64.98 GBP | −0.06% | 184.738 K | −38.68% | 65.43 GBP | 64.65 GBP | 974 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.57633 USDT | +0.35% | 165.905 K | −43.24% | 81.89331 USDT | 81.02085 USDT | 140 | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 81.54 USDT | +0.21% | 165.659 K | −52.69% | 81.96 USDT | 80.86 USDT | 707 | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001335 BTC | −0.22% | 164.631 K | −59.05% | 0.001344 BTC | 0.001331 BTC | 498 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001336 BTC | −0.22% | 150.923 K | +108.22% | 0.001344 BTC | 0.001327 BTC | 1.236 K | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3643.71 UAH | +0.02% | 141.561 K | −40.74% | 3661.39 UAH | 3615.36 UAH | 574 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02781 ETH | −0.54% | 121.679 K | −36.26% | 0.02804 ETH | 0.02780 ETH | 29 | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.450 USDT | −0.06% | 113.422 K | −49.69% | 82.040 USDT | 80.810 USDT | 497 | Neutral |
LTCEURLitecoin / Euro | BINANCE | 75.84 EUR | +0.13% | 111.714 K | −49.20% | 76.19 EUR | 75.20 EUR | 502 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001331 BTC | −0.45% | 110.261 K | −43.89% | 0.001343 BTC | 0.001331 BTC | 63 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 65.21692 GBP | +0.34% | 85.852 K | −32.84% | 65.47115 GBP | 64.75823 GBP | 205 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1378 BNB | +0.36% | 74.906 K | +122.75% | 0.1385 BNB | 0.1373 BNB | 56 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.03 EUR | +0.26% | 61.968 K | −71.85% | 76.21 EUR | 75.29 EUR | 323 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.13 USD | +0.04% | 57.534 K | −37.44% | 82.44 USD | 81.61 USD | 269 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 424.4 BRL | +0.38% | 52.691 K | −35.57% | 426.0 BRL | 420.2 BRL | 109 | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133358 BTC | −0.30% | 51.184 K | −49.02% | 0.00134258 BTC | 0.00133218 BTC | 166 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.70 USDT | +0.28% | 45.582 K | −48.51% | 81.88 USDT | 81.01 USDT | 144 | Neutral |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.50 USD | +0.14% | 43.233 K | −72.11% | 81.95 USD | 81.21 USD | 200 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 81.268 USDC | −0.03% | 34.816 K | −21.27% | 81.963 USDC | 80.908 USDC | 222 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133213 BTC | −0.44% | 29.309 K | +7.41% | 0.00135553 BTC | 0.00132817 BTC | 239 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133417 BTC | −0.37% | 28.324 K | +18.89% | 0.00134411 BTC | 0.00133084 BTC | 93 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 81.62100000 USDT | +0.29% | 27.26 K | −62.71% | 81.93100000 USDT | 81.08000000 USDT | 55 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001334 BTC | −0.33% | 22.59 K | −26.08% | 0.001343 BTC | 0.001332 BTC | 125 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013341 BTC | −0.31% | 22.321 K | −6.71% | 0.0013413 BTC | 0.0013309 BTC | 86 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 81.5755857 USD | +0.21% | 21.878 K | −4.70% | 81.8141360 USD | 80.8734980 USD | 86 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001332 BTC | −0.37% | 17.559 K | −59.12% | 0.001344 BTC | 0.001332 BTC | 44 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.89 AUD | −0.01% | 14.089 K | −28.28% | 124.28 AUD | 123.05 AUD | 57 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001333 BTC | −0.52% | 13.165 K | +116.31% | 0.001404 BTC | 0.001324 BTC | 124 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.60 USDC | +0.17% | 12.062 K | −49.40% | 81.88 USDC | 80.87 USDC | 64 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001342 BTC | +0.30% | 10.348 K | +55.17% | 0.001359 BTC | 0.001332 BTC | 26 | Buy |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.156958 USD | +0.79% | 9.411 K | +67.97% | 83.196118 USD | 81.302243 USD | 26 | Neutral |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.21 GBP | +0.03% | 9.012 K | −31.28% | 65.47 GBP | 64.82 GBP | 14 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.52 USDC | +0.30% | 7.621 K | +0.57% | 82.00 USDC | 80.73 USDC | 42 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2647 TRY | +0.23% | 6.971 K | −82.52% | 2660 TRY | 2626 TRY | 54 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027851 ETH | −0.55% | 6.71 K | −73.08% | 0.028050 ETH | 0.027798 ETH | 2 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001331 BTC | +0.45% | 6.382 K | −94.45% | 0.001343 BTC | 0.001319 BTC | 42 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +1.21% | 2.466 K | −83.69% | 0.00133 BTC | 0.00133 BTC | 2 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.027794 ETH | −0.49% | 884 | −64.82% | 0.027940 ETH | 0.027794 ETH | 0 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02771 ETH | −0.93% | 600 | +62.22% | 0.02823 ETH | 0.02746 ETH | 6 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.03 USDC | −2.90% | 147 | +200.00% | 80.38 USDC | 80.03 USDC | 2 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.321 USDC | −0.10% | 142 | −3.56% | 81.945 USDC | 81.104 USDC | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12657 JPY | −0.20% | 38 | −92.07% | 12657 JPY | 12657 JPY | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 81.51 USDD | −0.50% | 0 | — | 81.51 USDD | 78.68 USDD | 25 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.55 FDUSD | +0.17% | 0 | — | 81.94 FDUSD | 80.83 FDUSD | 1.023 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.410000 GUSD | +0.22% | 0 | — | 81.410000 GUSD | 81.360000 GUSD | 24 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.920 KCS | −0.23% | 0 | — | 7.957 KCS | 7.860 KCS | 3 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.060 AUDT | +0.32% | 0 | — | 124.720 AUDT | 122.450 AUDT | 2.384 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.57 USDT | +0.23% | — | — | 81.98 USDT | 80.83 USDT | 30.399 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.54 USDT | +0.23% | — | — | 81.96 USDT | 80.79 USDT | 85.833 K | Neutral |