Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.92 USDT | +0.16% | 154.041 M | −32.88% | 81.15 USDT | 79.93 USDT | 277.842 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.89 USDT | +0.07% | 37.295 M | −26.00% | 81.17 USDT | 80.02 USDT | 49.477 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 80.86 USDT | −1.32% | 15.754 M | −27.06% | 82.61 USDT | 79.98 USDT | 92.073 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.90 USD | +0.06% | 12.1 M | −23.95% | 81.16 USD | 79.99 USD | 25.559 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.892 USDT | +0.07% | 9.618 M | −24.23% | 81.171 USDT | 80.055 USDT | 27.319 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.92 USDT | +0.06% | 3.712 M | −20.95% | 81.18 USDT | 80.01 USDT | 8.496 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 80.966830 USD | +0.04% | 3.437 M | −45.67% | 81.231083 USD | 80.057539 USD | 6.045 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001286 BTC | −0.85% | 3.422 M | −45.97% | 0.001300 BTC | 0.001283 BTC | 6.048 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 80.951 USDT | +0.10% | 2.882 M | −33.10% | 81.160 USDT | 80.025 USDT | 4.574 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.89 USDC | +0.11% | 2.853 M | −14.04% | 81.11 USDC | 80.00 USDC | 5.347 K | Strong sell |
LTCUSDTLitecoin / USDT | MEXC | 80.93 USDT | +0.11% | 2.61 M | −19.61% | 81.17 USDT | 80.02 USDT | 3.059 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.87 USD | +0.02% | 1.512 M | −50.39% | 81.11 USD | 80.07 USD | 2.572 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 75.28 EUR | +0.13% | 1.096 M | −34.98% | 75.53 EUR | 74.43 EUR | 1.013 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 75.31 EUR | +0.11% | 1.073 M | −18.82% | 75.56 EUR | 74.41 EUR | 2.19 K | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001287 BTC | −0.69% | 799.282 K | +336.94% | 0.001299 BTC | 0.001285 BTC | 45 | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 80.9495 USDT | +0.11% | 789.525 K | −3.33% | 81.1759 USDT | 80.0797 USDT | 1.605 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001285 BTC | −0.93% | 663.027 K | −4.82% | 0.001301 BTC | 0.001283 BTC | 1.283 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.86 USD | +0.01% | 556.603 K | −12.05% | 81.15 USD | 80.05 USD | 2.618 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 85.59 USD | −0.22% | 524.211 K | −3.66% | 85.97 USD | 85.00 USD | 1.2 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 75.05 EUR | +0.28% | 435.766 K | −8.95% | 75.31 EUR | 74.52 EUR | 924 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 75.27 EUR | +0.12% | 424.78 K | +10.81% | 75.55 EUR | 74.49 EUR | 1.307 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02667 ETH | −0.89% | 373.786 K | −21.57% | 0.02690 ETH | 0.02663 ETH | 262 | Buy |
LTCEURLitecoin / Euro | EXMO | 75.48 EUR | +0.23% | 315.445 K | −2.08% | 75.64 EUR | 74.55 EUR | 694 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001286 BTC | −0.77% | 288.838 K | −55.50% | 0.001298 BTC | 0.001283 BTC | 684 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 80.92 USDT | +0.12% | 285.365 K | −27.62% | 81.14 USDT | 80.01 USDT | 308 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 81.074 USD | +0.18% | 282.672 K | −42.63% | 81.296 USD | 80.075 USD | 190 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 64.75 GBP | +0.11% | 261.689 K | −5.01% | 64.96 GBP | 64.10 GBP | 191 | Sell |
LTCEURLitecoin / Euro | BINANCE | 75.30 EUR | +0.20% | 246.914 K | −16.18% | 75.59 EUR | 74.50 EUR | 249 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2616 TRY | +0.04% | 237.856 K | −25.84% | 2624 TRY | 2590 TRY | 192 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.69409 USDT | −0.21% | 237.824 K | −41.96% | 81.10368 USDT | 80.05170 USDT | 104 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.750 USDT | 0.00% | 227.205 K | −43.42% | 81.290 USDT | 80.230 USDT | 316 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00128466 BTC | −0.86% | 213.513 K | −18.50% | 0.00129877 BTC | 0.00128450 BTC | 250 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 80.93500000 USDT | +0.08% | 208.375 K | −16.46% | 81.07500000 USDT | 80.30900000 USDT | 62 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.85 USDC | +0.19% | 183.708 K | −65.13% | 81.13 USDC | 80.05 USDC | 330 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02677 ETH | −0.15% | 176.876 K | +478.49% | 0.02681 ETH | 0.02676 ETH | 34 | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 64.79770 GBP | +0.16% | 167.909 K | +6.99% | 64.94560 GBP | 64.15177 GBP | 151 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3617.66 UAH | +0.01% | 157.701 K | −19.29% | 3630.66 UAH | 3582.48 UAH | 225 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001286 BTC | −0.85% | 147.336 K | −72.34% | 0.001300 BTC | 0.001282 BTC | 27 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.78 USD | +0.05% | 105.598 K | −66.24% | 81.03 USD | 80.06 USD | 140 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.84 USDT | −0.07% | 82.205 K | +68.90% | 81.15 USDT | 80.10 USDT | 194 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.58 USD | +0.38% | 77.435 K | −73.94% | 81.70 USD | 80.75 USD | 111 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 413.4 BRL | +0.34% | 71.599 K | −36.57% | 414.6 BRL | 407.7 BRL | 80 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1378 BNB | −1.64% | 62.448 K | −64.93% | 0.1404 BNB | 0.1377 BNB | 28 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001287 BTC | −0.92% | 61.463 K | −6.16% | 0.001301 BTC | 0.001283 BTC | 131 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001284 BTC | −0.47% | 52.508 K | +111.62% | 0.001307 BTC | 0.001284 BTC | 67 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2623 TRY | +0.31% | 42.181 K | −43.48% | 2629 TRY | 2591 TRY | 141 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 80.935 USDC | +0.15% | 34.92 K | −68.92% | 81.472 USDC | 80.313 USDC | 76 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00128600 BTC | −0.92% | 32.72 K | −56.64% | 0.00130000 BTC | 0.00128192 BTC | 67 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00128769 BTC | −0.55% | 25.747 K | −16.53% | 0.00129710 BTC | 0.00128339 BTC | 39 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012853 BTC | −0.88% | 24.886 K | −53.68% | 0.0012993 BTC | 0.0012823 BTC | 26 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 80.9088895 USD | +0.03% | 24.165 K | −54.66% | 81.1632703 USD | 80.0928789 USD | 26 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.75 GBP | +0.53% | 20.929 K | +34.15% | 64.83 GBP | 64.75 GBP | 35 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026654 ETH | −0.95% | 19.413 K | −64.56% | 0.026880 ETH | 0.026654 ETH | 59 | Buy |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001284 BTC | −1.00% | 16.39 K | −83.69% | 0.001296 BTC | 0.001284 BTC | 5 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.71 USDC | −0.25% | 11.389 K | −67.56% | 81.00 USDC | 80.25 USDC | 10 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.20 AUD | +0.25% | 11.002 K | −79.52% | 123.28 AUD | 122.52 AUD | 11 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001284 BTC | −0.85% | 8.64 K | −2.61% | 0.001298 BTC | 0.001284 BTC | 1 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.92 USDC | +0.24% | 7.784 K | −9.75% | 81.27 USDC | 80.03 USDC | 18 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 80.785556 USD | −0.23% | 7.365 K | −3.16% | 80.985205 USD | 80.785556 USD | 1 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001283 BTC | −0.70% | 6.384 K | −28.26% | 0.001298 BTC | 0.001283 BTC | 49 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00129 BTC | −0.63% | 2.001 K | −97.55% | 0.00129 BTC | 0.00129 BTC | 2 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02657 ETH | +0.91% | 1.098 K | −23.23% | 0.02677 ETH | 0.02630 ETH | 12 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.026722 ETH | +1.32% | 1.076 K | +15.36% | 0.027029 ETH | 0.026072 ETH | 13 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 81.23 USDC | 0.00% | 986 | +1466.87% | 81.23 USDC | 81.23 USDC | 10 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.885 USDC | −0.53% | 119 | −34.08% | 81.085 USDC | 80.815 USDC | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12486 JPY | −0.30% | 118 | −94.96% | 12676 JPY | 12370 JPY | 1 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 339.04 HIT | +1.81% | 0 | +2379.38% | 339.04 HIT | 333.00 HIT | 0 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.752 KCS | +0.45% | 0 | — | 7.794 KCS | 7.680 KCS | 7 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 80.650000 GUSD | −1.04% | 0 | — | 82.150000 GUSD | 80.620000 GUSD | 86 | Sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 80.94 TUSD | −0.14% | 0 | — | 81.18 TUSD | 80.51 TUSD | 12 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCUSDDLitecoin / USDD | POLONIEX | 81.86 USDD | −1.12% | 0 | — | 81.86 USDD | 81.86 USDD | 0 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.170 AUDT | +0.46% | 0 | — | 123.800 AUDT | 122.240 AUDT | 1.032 K | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.89 FDUSD | +0.12% | 0 | — | 81.10 FDUSD | 80.00 FDUSD | 1.35 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.91 USDT | +0.10% | — | — | 81.18 USDT | 80.03 USDT | 39.666 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.91 USDT | +0.12% | — | — | 81.15 USDT | 79.98 USDT | 61.517 K | Sell |