Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 79.55 USDT | −0.59% | 140.378 M | −39.88% | 81.01 USDT | 79.55 USDT | 433.122 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 79.64 USDT | −0.51% | 32.455 M | −30.25% | 81.04 USDT | 79.64 USDT | 96.969 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 79.60 USDT | −1.18% | 16.099 M | −35.36% | 81.26 USDT | 79.60 USDT | 97.466 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 79.602 USDT | −0.59% | 10.638 M | −34.35% | 81.043 USDT | 79.601 USDT | 50.01 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 79.55 USD | −0.65% | 10.161 M | −38.75% | 81.05 USD | 79.54 USD | 34.039 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 79.51 USDT | −0.65% | 4.177 M | −52.33% | 81.00 USDT | 79.51 USDT | 10.762 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 79.641 USDT | −0.52% | 2.724 M | −28.08% | 81.052 USDT | 79.641 USDT | 7.056 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 79.683198 USD | −0.58% | 2.32 M | −50.24% | 81.102292 USD | 79.646295 USD | 9.184 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001343 BTC | −0.81% | 2.306 M | −52.68% | 0.001362 BTC | 0.001341 BTC | 9.192 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 79.65 USDT | −0.50% | 2.243 M | −30.56% | 81.03 USDT | 79.64 USDT | 6.609 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 79.62 USDC | −0.52% | 1.566 M | −50.37% | 81.04 USDC | 79.62 USDC | 4.621 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 79.66 USD | −0.50% | 1.402 M | −13.16% | 81.03 USD | 79.66 USD | 3.134 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 74.22 EUR | −0.59% | 1.051 M | −17.02% | 75.50 EUR | 74.22 EUR | 2.026 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 74.24 EUR | −0.54% | 892.445 K | −57.75% | 75.48 EUR | 74.24 EUR | 1.559 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 79.6291 USDT | −0.53% | 809.248 K | −20.50% | 80.9741 USDT | 79.6291 USDT | 1.974 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 79.57 USD | −0.61% | 711.549 K | −9.36% | 81.05 USD | 79.57 USD | 2.51 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001343 BTC | −0.96% | 681.626 K | −36.31% | 0.001362 BTC | 0.001341 BTC | 1.961 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 85.69 USD | −0.97% | 524.073 K | −1.69% | 86.77 USD | 83.80 USD | 1.993 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 74.20 EUR | −0.64% | 419.211 K | −14.30% | 75.50 EUR | 74.20 EUR | 1.024 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 79.76 USDC | −0.40% | 401.475 K | +84.81% | 80.97 USDC | 79.76 USDC | 537 | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00134290 BTC | −1.03% | 372.309 K | +6.19% | 0.00136075 BTC | 0.00134190 BTC | 881 | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 74.36 EUR | −0.61% | 317.935 K | −42.91% | 75.61 EUR | 74.36 EUR | 836 | Sell |
LTCEURLitecoin / Euro | EXMO | 74.86 EUR | −0.18% | 314.334 K | −1.28% | 75.48 EUR | 74.39 EUR | 1.248 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 79.63 USDT | −0.51% | 309.306 K | −23.78% | 80.99 USDT | 79.58 USDT | 787 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02673 ETH | −0.22% | 290.198 K | −42.48% | 0.02689 ETH | 0.02669 ETH | 810 | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001343 BTC | −0.89% | 236.448 K | −46.73% | 0.001361 BTC | 0.001342 BTC | 720 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3569.71 UAH | −0.39% | 205.789 K | −41.77% | 3620.30 UAH | 3566.55 UAH | 600 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 63.50 GBP | −0.77% | 198.58 K | −43.70% | 64.59 GBP | 63.50 GBP | 357 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 79.740 USD | −0.58% | 191.685 K | −10.10% | 81.186 USD | 79.740 USD | 716 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2580 TRY | −0.77% | 189.287 K | −43.61% | 2629 TRY | 2580 TRY | 406 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001343 BTC | −0.89% | 187.502 K | −64.90% | 0.001362 BTC | 0.001342 BTC | 1.556 K | Neutral |
LTCEURLitecoin / Euro | BINANCE | 74.32 EUR | −0.54% | 183.048 K | −29.90% | 75.56 EUR | 74.32 EUR | 438 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.630 USDT | −0.29% | 169.84 K | −15.93% | 81.170 USDT | 79.630 USDT | 577 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 63.58038 GBP | −0.56% | 164.904 K | −19.76% | 64.62647 GBP | 63.58038 GBP | 406 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2585 TRY | −0.77% | 161.548 K | +553.39% | 2635 TRY | 2585 TRY | 579 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001342 BTC | −1.11% | 161.233 K | +34.87% | 0.001475 BTC | 0.001342 BTC | 372 | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 79.69018 USDT | −0.56% | 149.823 K | −27.37% | 80.98789 USDT | 79.69018 USDT | 341 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 79.65 USD | −0.66% | 123.897 K | −38.82% | 81.04 USD | 79.65 USD | 297 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.36 USD | −0.64% | 92.832 K | −31.61% | 81.54 USD | 80.36 USD | 251 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 63.69 GBP | −0.50% | 87.16 K | +54.67% | 64.45 GBP | 63.69 GBP | 150 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 79.80 USDT | −0.37% | 72.469 K | −44.37% | 80.89 USDT | 79.27 USDT | 258 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 409.6 BRL | −0.65% | 68.735 K | −5.08% | 417.0 BRL | 409.6 BRL | 144 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 79.69400000 USDT | −0.54% | 45.32 K | −42.98% | 80.93600000 USDT | 79.69400000 USDT | 130 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001343 BTC | −0.89% | 45.096 K | −48.61% | 0.001361 BTC | 0.001343 BTC | 89 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001344 BTC | −0.74% | 40.951 K | −49.45% | 0.001363 BTC | 0.001342 BTC | 155 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 79.500 USDC | −0.79% | 38.351 K | +7.76% | 81.129 USDC | 79.479 USDC | 125 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00134434 BTC | −0.73% | 36.632 K | −16.90% | 0.00136800 BTC | 0.00134351 BTC | 102 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013424 BTC | −0.91% | 36.035 K | −60.92% | 0.0013614 BTC | 0.0013422 BTC | 57 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 79.7480076 USD | −0.45% | 35.576 K | −58.96% | 81.0469369 USD | 79.7172846 USD | 57 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02676 ETH | −0.37% | 28.857 K | +74.91% | 0.02686 ETH | 0.02672 ETH | 46 | Buy |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001343 BTC | −0.83% | 28.742 K | −22.52% | 0.001360 BTC | 0.001343 BTC | 111 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 121.67 AUD | −0.61% | 28.064 K | +34.05% | 123.39 AUD | 121.67 AUD | 117 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00134 BTC | −1.24% | 24.555 K | +346.20% | 0.00136 BTC | 0.00134 BTC | 4 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 79.71 USDC | −0.46% | 20.307 K | −18.06% | 80.93 USDC | 79.71 USDC | 88 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1419 BNB | −0.70% | 19.697 K | −72.87% | 0.1433 BNB | 0.1419 BNB | 56 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00134032 BTC | −1.11% | 16.824 K | −54.95% | 0.00136168 BTC | 0.00133926 BTC | 69 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001343 BTC | −0.44% | 12.75 K | −85.12% | 0.001368 BTC | 0.001343 BTC | 34 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 79.77 USDC | −0.52% | 7.532 K | −10.26% | 81.17 USDC | 79.00 USDC | 29 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 79.836920 USD | −0.76% | 6.375 K | −40.66% | 80.211425 USD | 79.836920 USD | 17 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001344 BTC | −0.74% | 6.365 K | −46.39% | 0.001350 BTC | 0.001344 BTC | 17 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026796 ETH | −0.01% | 6.23 K | −75.49% | 0.026800 ETH | 0.026697 ETH | 3 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.64 USDC | +0.52% | 332 | −86.02% | 80.76 USDC | 80.64 USDC | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 79.874 USDC | −0.49% | 140 | +38.78% | 80.915 USDC | 79.874 USDC | 1 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.026721 ETH | −0.40% | 122 | −65.31% | 0.026721 ETH | 0.026721 ETH | 0 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12345 JPY | −0.66% | 61 | −79.25% | 12345 JPY | 12345 JPY | 0 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02739 ETH | +2.70% | 29 | −96.31% | 0.02739 ETH | 0.02738 ETH | 0 | Buy |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Strong sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 79.80 TUSD | −0.50% | 0 | — | 80.99 TUSD | 79.80 TUSD | 93 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 80.07 USDD | +0.68% | 0 | — | 81.63 USDD | 76.01 USDD | 89 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 121.940 AUDT | −0.20% | 0 | — | 123.550 AUDT | 121.200 AUDT | 2.588 K | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.086 KCS | −1.51% | 0 | — | 8.244 KCS | 8.086 KCS | 5 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 79.60 FDUSD | −0.87% | 0 | — | 81.04 FDUSD | 79.60 FDUSD | 1.993 K | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 79.980000 GUSD | +0.05% | 0 | — | 79.980000 GUSD | 79.910000 GUSD | 7 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 79.59 USDT | −0.56% | — | — | 81.00 USDT | 79.59 USDT | 87.018 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 79.59 USDT | −0.59% | — | — | 81.04 USDT | 79.59 USDT | 37.07 K | Sell |