Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.41 USDT | +0.18% | 49.355 M | −61.47% | 83.81 USDT | 82.95 USDT | 372.675 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.35 USDT | +0.18% | 15.981 M | −50.23% | 83.74 USDT | 82.92 USDT | 118.896 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.363 USDT | +0.18% | 8.373 M | −9.84% | 83.750 USDT | 82.920 USDT | 66.572 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.28 USD | +0.17% | 5.7 M | −48.71% | 83.86 USD | 82.83 USD | 41.159 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.32 USDT | −0.18% | 5.626 M | −67.69% | 83.59 USDT | 83.30 USDT | 662 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001232 BTC | 0.00% | 2.763 M | −20.75% | 0.001236 BTC | 0.001227 BTC | 23.611 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.268878 USD | +0.03% | 2.752 M | −20.97% | 83.718921 USD | 82.848230 USD | 23.611 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.364 USDT | +0.18% | 1.89 M | −42.05% | 83.757 USDT | 82.927 USDT | 10.916 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.30 USDT | +0.14% | 1.352 M | −41.56% | 83.73 USDT | 82.91 USDT | 9.481 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.38 USDC | +0.19% | 891.836 K | −63.72% | 83.75 USDC | 82.93 USDC | 6.216 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 76.86 EUR | +0.25% | 675 K | −49.15% | 77.19 EUR | 76.42 EUR | 5.514 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.28 USD | +0.20% | 671.809 K | −53.75% | 83.63 USD | 82.85 USD | 5.182 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 83.34 USDT | +0.17% | 660.86 K | −67.18% | 83.74 USDT | 82.94 USDT | 5.121 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.78 USD | −1.21% | 554.841 K | +2.15% | 90.76 USD | 85.10 USD | 4.406 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.29 USD | +0.18% | 452.026 K | −24.88% | 83.67 USD | 82.87 USD | 3.56 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.3640 USDT | +0.18% | 448.783 K | −35.58% | 83.7378 USDT | 82.9447 USDT | 3.497 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 76.82 EUR | +0.26% | 308.89 K | −35.23% | 77.19 EUR | 76.39 EUR | 2.409 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.34344 USDT | +0.12% | 289.031 K | −4.79% | 83.74378 USDT | 82.97069 USDT | 1.733 K | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02194 ETH | −0.72% | 278.722 K | +374.20% | 0.02214 ETH | 0.02190 ETH | 51 | Strong sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001233 BTC | −0.08% | 275.57 K | +66.09% | 0.001235 BTC | 0.001227 BTC | 576 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.33 GBP | +0.12% | 266.617 K | −5.89% | 65.64 GBP | 65.01 GBP | 1.961 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.86 EUR | +0.23% | 251.103 K | −22.32% | 77.19 EUR | 76.45 EUR | 1.567 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001232 BTC | 0.00% | 238.016 K | +2314.81% | 0.001234 BTC | 0.001232 BTC | 4 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001231 BTC | −0.24% | 207.52 K | −48.95% | 0.001236 BTC | 0.001226 BTC | 1.388 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.38246 GBP | +0.15% | 192.467 K | −24.69% | 65.65726 GBP | 64.91263 GBP | 1.221 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.31 USD | +0.07% | 185.967 K | −29.87% | 83.59 USD | 82.89 USD | 851 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.34 USDT | +0.18% | 185.094 K | −45.27% | 83.72 USDT | 82.93 USDT | 1.499 K | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2690 TRY | −0.07% | 173.561 K | −7.72% | 2704 TRY | 2486 TRY | 1.39 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02194 ETH | −0.81% | 151.906 K | −42.02% | 0.02213 ETH | 0.02190 ETH | 954 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.80 EUR | +0.10% | 122.43 K | −45.43% | 77.20 EUR | 76.53 EUR | 936 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.33 USDC | +0.24% | 116.269 K | −34.04% | 83.62 USDC | 82.85 USDC | 770 | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.270 USDT | +0.05% | 96.485 K | −62.20% | 83.790 USDT | 82.670 USDT | 709 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123182 BTC | −0.04% | 94.595 K | −48.76% | 0.00123431 BTC | 0.00122766 BTC | 663 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.422 USD | +0.11% | 86.22 K | −78.61% | 83.740 USD | 82.920 USD | 267 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001232 BTC | −0.16% | 84.302 K | −75.33% | 0.001235 BTC | 0.001228 BTC | 746 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3777.27 UAH | −0.06% | 74.3 K | −30.66% | 3796.25 UAH | 3769.03 UAH | 519 | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 76.61 EUR | +0.33% | 69.239 K | −40.12% | 77.14 EUR | 76.40 EUR | 563 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2697 TRY | +0.33% | 61.885 K | −14.13% | 2700 TRY | 2675 TRY | 270 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 440.1 BRL | +0.34% | 57.974 K | −23.42% | 441.8 BRL | 437.6 BRL | 375 | Strong buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021978 ETH | −0.82% | 56.934 K | +84.42% | 0.022041 ETH | 0.021917 ETH | 26 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.14 USD | +0.10% | 52.064 K | −43.89% | 84.29 USD | 83.56 USD | 224 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001233 BTC | +0.08% | 51.718 K | −0.78% | 0.001237 BTC | 0.001226 BTC | 429 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.273 USDC | +0.25% | 43.591 K | +5.98% | 83.838 USDC | 82.753 USDC | 396 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122958 BTC | −0.07% | 31.568 K | −16.04% | 0.00123525 BTC | 0.00122538 BTC | 297 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001233 BTC | −0.16% | 29.85 K | −39.62% | 0.001235 BTC | 0.001225 BTC | 194 | Sell |
LTCEURLitecoin / Euro | EXMO | 77.09 EUR | +0.37% | 29.092 K | −11.80% | 77.30 EUR | 76.57 EUR | 238 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122884 BTC | −0.42% | 27.312 K | +0.24% | 0.00124499 BTC | 0.00122508 BTC | 232 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001234 BTC | 0.00% | 18.741 K | −5.30% | 0.001357 BTC | 0.001227 BTC | 136 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.41 USDT | +0.48% | 18.715 K | −79.77% | 83.67 USDT | 83.00 USDT | 156 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012316 BTC | −0.06% | 17.376 K | −26.12% | 0.0012346 BTC | 0.0012274 BTC | 109 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.3024805 USD | +0.12% | 16.605 K | −28.02% | 83.6686479 USD | 82.8788822 USD | 109 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 83.40400000 USDT | +0.08% | 16.39 K | −75.21% | 83.62000000 USDT | 82.97900000 USDT | 75 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1397 BNB | −0.29% | 15.414 K | −66.24% | 0.1404 BNB | 0.1397 BNB | 95 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.60 USDC | +0.53% | 14.206 K | −71.45% | 83.60 USDC | 82.92 USDC | 19 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.50 AUD | +0.34% | 8.544 K | −61.46% | 125.79 AUD | 124.69 AUD | 90 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.26 USDC | +0.14% | 8.462 K | +1.15% | 83.70 USDC | 82.68 USDC | 72 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −0.11% | 3.136 K | −63.42% | 0.00124 BTC | 0.00121 BTC | 23 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.022060 ETH | +0.01% | 1.193 K | +2783.95% | 0.022060 ETH | 0.022059 ETH | 0 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02171 ETH | −0.78% | 994 | −71.64% | 0.02221 ETH | 0.02171 ETH | 6 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001235 BTC | +0.08% | 980 | −32.10% | 0.001235 BTC | 0.001230 BTC | 9 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.535919 USD | +0.27% | 897 | −23.42% | 83.535919 USD | 83.188024 USD | 9 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001233 BTC | +0.04% | 792 | −99.09% | 0.001234 BTC | 0.001229 BTC | 3 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.485 USDC | +0.22% | 33 | −71.77% | 83.535 USDC | 83.225 USDC | 0 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.43 FDUSD | +0.23% | 0 | — | 83.79 FDUSD | 83.00 FDUSD | 1.69 K | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.289 KCS | −0.53% | 0 | — | 8.352 KCS | 8.188 KCS | 8 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.710 AUDT | +0.34% | 0 | — | 126.010 AUDT | 124.410 AUDT | 3.938 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.370000 GUSD | +0.19% | 0 | — | 83.380000 GUSD | 83.090000 GUSD | 37 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.35 USDT | +0.18% | — | — | 83.76 USDT | 82.92 USDT | 34.463 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.40 USDT | +0.19% | — | — | 83.78 USDT | 82.94 USDT | 77.018 K | Neutral |