Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6376 USDT | −3.77% | 35.168 M | −17.24% | 1.7027 USDT | 1.6250 USDT | 9.264 M | Strong sell |
LSKKRWLisk / KRW | UPBIT | 2410.0 KRW | −3.29% | 17.91 M | −32.88% | 2495.0 KRW | 2401.0 KRW | 4.644 M | Sell |
LSKUSDTLisk / TetherUS | BINANCE | 1.640 USDT | −3.98% | 4.893 M | −25.39% | 1.708 USDT | 1.627 USDT | 1.196 M | Sell |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002344 BTC | −3.70% | 155.331 K | −31.65% | 0.00002421 BTC | 0.00002343 BTC | 31.9 K | Strong sell |
LSKUSDTLisk / Tether | KUCOIN | 1.6409 USDT | −3.60% | 149.433 K | +34.08% | 1.7025 USDT | 1.6339 USDT | 31.121 K | Strong sell |
LSKUSDLisk / US Dollar | BINANCE | 1.63698889 USD | −3.98% | 147.72 K | −33.44% | 1.69918878 USD | 1.63126314 USD | 31.889 K | Sell |
LSKETHLisk / Ethereum | BINANCE | 0.0004465 ETH | −1.24% | 54.665 K | −18.71% | 0.0004503 ETH | 0.0004371 ETH | 3.1 K | Sell |
LSKUSDTLisk / Tether USD | HTX | 1.6650 USDT | −1.54% | 31.078 K | −83.94% | 1.7021 USDT | 1.6330 USDT | 4.524 K | Sell |
LSKUSDTLISK / TETHER | COINEX | 1.7021 USDT | −5.06% | 7.109 K | −57.36% | 1.8183 USDT | 1.6662 USDT | 2.156 K | Sell |
LSKBTCLISK / BITCOIN | COINEX | 0.0000242340 BTC | −5.04% | 3.639 K | −6.82% | 0.0000257919 BTC | 0.0000241605 BTC | 1.125 K | Strong sell |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.638 USDT | −3.59% | 3.365 K | +106.77% | 1.678 USDT | 1.638 USDT | 543 | Sell |
LSKETHLisk / Ethereum | KUCOIN | 0.0004478 ETH | −0.93% | 3.312 K | −82.71% | 0.0004577 ETH | 0.0004374 ETH | 1.097 K | Sell |
LSKBTCLisk / BTC | UPBIT | 0.000024770 BTC | −2.75% | 914 | −85.27% | 0.000025470 BTC | 0.000024770 BTC | 99 | Sell |
LSKUSDTLisk / Tether | HITBTC | 1.82681 USDT | +2.21% | 358 | +22.20% | 1.82681 USDT | 1.72851 USDT | 202 | Buy |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002618 BTC | −2.71% | 276 | −6.34% | 0.00002633 BTC | 0.00002572 BTC | 158 | Sell |
LSKUSDLisk / US Dollar | HITBTC | 1.82102006 USD | +1.36% | 253 | −5.98% | 1.82102006 USD | 1.75556290 USD | 158 | Buy |
LSKUSDTLisk / Tether USD | POLONIEX | 1.6680 USDT | −4.78% | 53 | −98.09% | 1.6680 USDT | 1.6680 USDT | 20 | Sell |
LSKUSDLisk / US Dollar | POLONIEX | 1.78143900 USD | +3.26% | 21 | +206.53% | 1.78143900 USD | 1.78143900 USD | 8 | Buy |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002500 BTC | −2.87% | 21 | +209.26% | 0.00002500 BTC | 0.00002500 BTC | 8 | Sell |