Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6035 USDT | −4.17% | 33.757 M | +0.90% | 1.6967 USDT | 1.5901 USDT | 5.289 M | Strong sell |
LSKKRWLisk / KRW | UPBIT | 2300.0 KRW | −4.01% | 14.894 M | −7.26% | 2427.0 KRW | 2280.0 KRW | 2.739 M | Sell |
LSKUSDTLisk / TetherUS | BINANCE | 1.606 USDT | −4.06% | 3.821 M | −3.02% | 1.699 USDT | 1.591 USDT | 743.437 K | Sell |
LSKUSDTLisk / Tether USD | HTX | 1.6035 USDT | −4.66% | 227.367 K | +11.45% | 1.6970 USDT | 1.5960 USDT | 98.327 K | Sell |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002577 BTC | −1.45% | 69.967 K | −63.64% | 0.00002655 BTC | 0.00002577 BTC | 8.794 K | Sell |
LSKUSDLisk / US Dollar | BINANCE | 1.59835590 USD | −4.56% | 67.494 K | −63.26% | 1.69727725 USD | 1.59835590 USD | 8.794 K | Sell |
LSKUSDTLisk / Tether | KUCOIN | 1.5972 USDT | −4.85% | 61.306 K | +15.56% | 1.6963 USDT | 1.5972 USDT | 22.837 K | Strong sell |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.604000 USD | −4.04% | 37.307 K | +135.09% | 1.694470 USD | 1.604000 USD | 8.516 K | Sell |
LSKEURLisk / Euro | KRAKEN | 1.497174 EUR | −3.81% | 24.31 K | +62.44% | 1.562326 EUR | 1.497174 EUR | 1.075 K | Sell |
LSKETHLisk / Ethereum | BINANCE | 0.0005183 ETH | −0.21% | 9.428 K | −65.20% | 0.0005297 ETH | 0.0005178 ETH | 1.117 K | Sell |
LSKUSDTLISK / TETHER | COINEX | 1.6011 USDT | −4.19% | 9.102 K | −57.02% | 1.6875 USDT | 1.5967 USDT | 2.157 K | Sell |
LSKBTCLISK / BITCOIN | COINEX | 0.0000258932 BTC | −1.33% | 3.458 K | −4.40% | 0.0000263687 BTC | 0.0000258932 BTC | 764 | Sell |
LSKETHLisk / Ethereum | KUCOIN | 0.0005210 ETH | +0.21% | 2.552 K | −71.44% | 0.0005277 ETH | 0.0005181 ETH | 617 | Sell |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.600 USDT | −5.16% | 1.286 K | −7.18% | 1.687 USDT | 1.600 USDT | 281 | Sell |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000026000 BTC | −1.29% | 920 | −58.04% | 0.000026000 BTC | 0.000026000 BTC | 18 | Sell |
LSKBTCLisk / BTC | UPBIT | 0.000025920 BTC | −2.81% | 492 | −51.27% | 0.000026680 BTC | 0.000025920 BTC | 104 | Sell |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002676 BTC | +3.64% | 54 | +87.80% | 0.00002676 BTC | 0.00002286 BTC | 35 | Strong buy |
LSKUSDLisk / US Dollar | POLONIEX | 1.67466488 USD | +2.91% | 54 | +88.09% | 1.67466488 USD | 1.42587810 USD | 35 | Strong buy |
LSKUSDTLisk / Tether | HITBTC | 1.06476 USDT | −34.27% | 53 | 0.00% | 1.52597 USDT | 1.06476 USDT | 50 | Strong sell |
LSKUSDLisk / US Dollar | HITBTC | 1.41462095 USD | −8.14% | 6 | +29.94% | 1.49654181 USD | 1.41462095 USD | 4 | Sell |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002202 BTC | −8.97% | 6 | +30.04% | 0.00002321 BTC | 0.00002202 BTC | 4 | Strong sell |
LSKUSDTLisk / Tether USD | POLONIEX | 1.5453 USDT | +8.39% | 3 | +103.79% | 1.5917 USDT | 1.5453 USDT | 2 | Buy |