Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9679 USDT | +0.23% | 34.761 M | −35.07% | 1.9843 USDT | 1.9286 USDT | 1.807 M | Strong buy |
LSKKRWLisk / KRW | UPBIT | 2739.0 KRW | +0.15% | 20.987 M | −47.71% | 2768.0 KRW | 2686.0 KRW | 1.28 M | Strong buy |
LSKUSDTLisk / TetherUS | BINANCE | 1.971 USDT | +0.31% | 6.342 M | −29.48% | 1.985 USDT | 1.931 USDT | 309.164 K | Strong buy |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.953638 USD | +0.03% | 599.658 K | −50.02% | 1.964000 USD | 1.921712 USD | 33.004 K | Strong buy |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003013 BTC | +0.10% | 288.773 K | −60.14% | 0.00003038 BTC | 0.00002966 BTC | 7.398 K | Buy |
LSKUSDLisk / US Dollar | BINANCE | 1.97017629 USD | +0.68% | 273.543 K | −62.60% | 1.98528621 USD | 1.93428046 USD | 7.398 K | Strong buy |
LSKUSDTLisk / Tether USD | HTX | 1.9675 USDT | −0.40% | 268.54 K | +12.09% | 1.9813 USDT | 1.9299 USDT | 61.086 K | Buy |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000029785 BTC | −0.46% | 157.689 K | +34.89% | 0.000029890 BTC | 0.000029587 BTC | 1.883 K | Buy |
LSKEURLisk / Euro | KRAKEN | 1.805494 EUR | +1.26% | 156.646 K | −18.12% | 1.805494 EUR | 1.779767 EUR | 8.115 K | Strong buy |
LSKUSDTLisk / Tether | KUCOIN | 1.9675 USDT | +0.39% | 113.03 K | −38.40% | 1.9775 USDT | 1.9326 USDT | 2.032 K | Strong buy |
LSKETHLisk / Ethereum | BINANCE | 0.0006645 ETH | −0.82% | 22.384 K | −51.16% | 0.0006733 ETH | 0.0006645 ETH | 711 | Strong buy |
LSKETHLisk / Ethereum | KUCOIN | 0.0006637 ETH | −0.11% | 11.754 K | +179.70% | 0.0006705 ETH | 0.0006577 ETH | 29 | Strong buy |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.975 USDT | +0.10% | 6.829 K | +21.78% | 1.975 USDT | 1.975 USDT | 42 | Strong buy |
LSKUSDTLISK / TETHER | COINEX | 1.9641 USDT | +0.09% | 6.59 K | −31.03% | 1.9789 USDT | 1.9304 USDT | 294 | Strong buy |
LSKBTCLISK / BITCOIN | COINEX | 0.0000299510 BTC | −0.29% | 4.127 K | +3.95% | 0.0000301841 BTC | 0.0000297660 BTC | 292 | Buy |
LSKBTCLisk / BTC | UPBIT | 0.000030330 BTC | +2.60% | 3.053 K | +96.17% | 0.000030330 BTC | 0.000028640 BTC | 327 | Buy |
LSKUSDTLisk / Tether USD | POLONIEX | 1.9558 USDT | +4.60% | 840 | −79.94% | 1.9906 USDT | 1.9185 USDT | 426 | Strong buy |
LSKUSDTLisk / Tether | HITBTC | 1.96318 USDT | +5.54% | 635 | +20240.78% | 1.96318 USDT | 1.67034 USDT | 322 | Strong buy |
LSKUSDLisk / US Dollar | POLONIEX | 1.97960340 USD | +7.19% | 117 | +16.01% | 1.97960340 USD | 1.85702860 USD | 14 | Buy |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003000 BTC | +4.31% | 115 | +15.75% | 0.00003000 BTC | 0.00002800 BTC | 14 | Buy |
LSKUSDLisk / US Dollar | HITBTC | 1.86693317 USD | −6.75% | 11 | +85.22% | 1.86693317 USD | 1.77921137 USD | 6 | Buy |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002818 BTC | −12.57% | 11 | +81.21% | 0.00002818 BTC | 0.00002818 BTC | 6 | Buy |