Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2781 USDT | −0.22% | 9.711 M | −38.12% | 0.2834 USDT | 0.2687 USDT | 24.718 M | Neutral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2780 USDT | −0.18% | 2.674 M | −45.01% | 0.2832 USDT | 0.2688 USDT | 6.068 M | Neutral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2778 USD | −0.07% | 868.66 K | −46.08% | 0.2826 USD | 0.2687 USD | 2.043 M | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.2778 USDT | −1.56% | 257.698 K | −14.84% | 0.2847 USDT | 0.2688 USDT | 924.394 K | Neutral |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000405 BTC | −1.46% | 146.161 K | −27.03% | 0.00000415 BTC | 0.00000400 BTC | 297.952 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.967 TRY | −0.21% | 145.671 K | −17.07% | 9.125 TRY | 8.698 TRY | 246.082 K | Neutral |
LRCUSDLoopring / US Dollar | BINANCE | 0.27725494 USD | −0.22% | 145.365 K | −27.08% | 0.28207616 USD | 0.26887888 USD | 297.952 K | Neutral |
LRCBTCLoopring / BTC | UPBIT | 0.000004040 BTC | −2.18% | 85.618 K | +74.64% | 0.000004170 BTC | 0.000003990 BTC | 173.699 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.27780 USDT | −0.10% | 85.208 K | −25.14% | 0.28364 USDT | 0.26904 USDT | 216.299 K | Neutral |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.276740 USD | −0.30% | 63.898 K | +530.97% | 0.282580 USD | 0.269320 USD | 83.745 K | Neutral |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2783 USDT | +0.04% | 52.682 K | −18.63% | 0.2835 USDT | 0.2686 USDT | 132.761 K | Neutral |
LRCUSDTLoopring / Tether | COINBASE | 0.2788 USDT | +0.47% | 23.085 K | −40.91% | 0.2806 USDT | 0.2692 USDT | 39.374 K | Neutral |
LRCETHLoopring / Ethereum | BINANCE | 0.00007329 ETH | −0.69% | 9.908 K | −53.46% | 0.00007462 ETH | 0.00007259 ETH | 18.006 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004054 BTC | −1.72% | 9.255 K | −1.19% | 0.000004154 BTC | 0.000004006 BTC | 18.94 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.277888079 USD | −0.36% | 9.198 K | −1.30% | 0.282615853 USD | 0.269495980 USD | 18.939 K | Neutral |
LRCUSDTLOOPRING / TETHER | COINEX | 0.277295 USDT | −0.54% | 5.893 K | −28.06% | 0.282977 USDT | 0.269674 USDT | 11.409 K | Neutral |
LRCETHLoopring / Ethereum | HITBTC | 0.000073323 ETH | −0.69% | 3.886 K | +11224.34% | 0.000074187 ETH | 0.000072594 ETH | 9.496 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040455 BTC | −1.67% | 2.527 K | −12.95% | 0.0000041653 BTC | 0.0000040036 BTC | 5.98 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.276913 USDC | −0.69% | 2.502 K | −5.54% | 0.282118 USDC | 0.270123 USDC | 5.891 K | Neutral |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000407 BTC | −0.97% | 2.285 K | −83.06% | 0.00000410 BTC | 0.00000400 BTC | 3.393 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2738 USD | −3.49% | 1.272 K | −89.38% | 0.2754 USD | 0.2738 USD | 1.214 K | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.273028 USDT | −2.71% | 1.016 K | +293.78% | 0.279428 USDT | 0.273028 USDT | 2.733 K | Neutral |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2799 USDT | −0.85% | 534 | −90.88% | 0.2831 USDT | 0.2691 USDT | 1.653 K | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000429 BTC | +13.49% | 287 | — | 0.00000429 BTC | 0.00000387 BTC | 1.013 K | Buy |
LRCUSDLoopring / US Dollar | POLONIEX | 0.29044330 USD | +12.43% | 287 | — | 0.29044330 USD | 0.26574315 USD | 1.013 K | Strong buy |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2833 USDT | 0.00% | 10 | −94.22% | 0.2833 USDT | 0.2833 USDT | 0 | Strong buy |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2779 USDT | −0.18% | — | — | 0.2831 USDT | 0.2689 USDT | 1.966 M | Neutral |