Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2487 USDT | −2.93% | 9.743 M | −15.56% | 0.2583 USDT | 0.2438 USDT | 8.107 M | Strong sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2489 USDT | −2.93% | 2.205 M | −7.43% | 0.2586 USDT | 0.2450 USDT | 1.854 M | Strong sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2488 USD | −3.00% | 891.712 K | −31.01% | 0.2585 USD | 0.2455 USD | 905.232 K | Strong sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2487 USDT | −3.30% | 190.662 K | −18.58% | 0.2613 USDT | 0.2450 USDT | 325.382 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2492 USDT | −2.96% | 107.958 K | −1.59% | 0.2588 USDT | 0.2453 USDT | 50.089 K | Strong sell |
LRCUSDTLoopring / USDT | MEXC | 0.24860 USDT | −2.76% | 68.111 K | +29.47% | 0.25717 USDT | 0.24494 USDT | 27.977 K | Strong sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.163 TRY | −2.80% | 62.614 K | −41.57% | 8.413 TRY | 8.057 TRY | 14.75 K | Strong sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000399 BTC | −0.75% | 29.595 K | −40.34% | 0.00000404 BTC | 0.00000394 BTC | 25.753 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2484 USDT | −3.61% | 27.988 K | +111.15% | 0.2550 USDT | 0.2458 USDT | 24.754 K | Strong sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.24946477 USD | −2.78% | 27.912 K | −44.34% | 0.25822319 USD | 0.24667816 USD | 25.547 K | Strong sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2579 USD | −4.09% | 23.004 K | +33.54% | 0.2648 USD | 0.2579 USD | 344 | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.250000 USD | −5.46% | 18.232 K | +155.37% | 0.266240 USD | 0.250000 USD | 66.174 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00008089 ETH | −1.17% | 15.5 K | +6.01% | 0.00008173 ETH | 0.00007978 ETH | 10.504 K | Strong sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003960 BTC | −1.74% | 13.369 K | −66.95% | 0.000004040 BTC | 0.000003950 BTC | 9.135 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.249591 USDT | −2.86% | 6.366 K | +72.23% | 0.257830 USDT | 0.248140 USDT | 3.073 K | Strong sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000398 BTC | −0.50% | 4.385 K | +0.44% | 0.00000404 BTC | 0.00000393 BTC | 5.153 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003987 BTC | −1.04% | 3.219 K | −68.43% | 0.000004046 BTC | 0.000003950 BTC | 1.101 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.249937534 USD | −2.83% | 3.107 K | −67.99% | 0.258583259 USD | 0.246636262 USD | 1.101 K | Strong sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000080573 ETH | −1.71% | 2.707 K | −31.34% | 0.000081957 ETH | 0.000080573 ETH | 29 | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.249093 USDC | −2.88% | 2.399 K | +1.94% | 0.257190 USDC | 0.248216 USDC | 716 | Strong sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039686 BTC | −1.60% | 2.393 K | +1.09% | 0.0000040472 BTC | 0.0000039686 BTC | 650 | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2591 USDT | −4.67% | 697 | +778.37% | 0.2641 USDT | 0.2521 USDT | 2.422 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2299 EUR | −4.61% | 549 | −94.97% | 0.2299 EUR | 0.2299 EUR | 1.701 K | Strong sell |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000401 BTC | −6.31% | 291 | +161.15% | 0.00000401 BTC | 0.00000371 BTC | 1.157 K | Sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.25821397 USD | −8.73% | 291 | +161.14% | 0.25821397 USD | 0.23912356 USD | 1.157 K | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2771 USDT | +3.51% | 275 | +95.45% | 0.2771 USDT | 0.2403 USDT | 1.113 K | Neutral |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.246427 USDT | −5.45% | 0 | 0.00% | 0.246427 USDT | 0.246427 USDT | 1 | Strong sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2489 USDT | −2.96% | — | — | 0.2585 USDT | 0.2452 USDT | 1.597 M | Strong sell |