Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2707 USDT | −1.02% | 7.647 M | −22.78% | 0.2766 USDT | 0.2688 USDT | 17.563 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2707 USDT | −0.99% | 1.977 M | −28.76% | 0.2765 USDT | 0.2687 USDT | 4.783 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2704 USD | −1.06% | 620.749 K | −36.29% | 0.2761 USD | 0.2687 USD | 1.029 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2707 USDT | −2.73% | 181.503 K | −29.98% | 0.2821 USDT | 0.2689 USDT | 639.978 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.736 TRY | −1.04% | 100.245 K | −31.76% | 8.884 TRY | 8.670 TRY | 113.733 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.27062 USDT | −1.06% | 68.434 K | −20.00% | 0.27627 USDT | 0.26900 USDT | 135.785 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000004000 BTC | +0.25% | 51.471 K | −38.83% | 0.000004010 BTC | 0.000003940 BTC | 172.906 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000402 BTC | +0.25% | 49.63 K | −66.04% | 0.00000402 BTC | 0.00000395 BTC | 164.998 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.27050025 USD | −1.35% | 48.834 K | −66.40% | 0.27642458 USD | 0.26921894 USD | 164.998 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2705 USDT | −0.99% | 45.099 K | −15.82% | 0.2767 USDT | 0.2686 USDT | 111.192 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.269850 USD | −1.43% | 30.146 K | −53.12% | 0.275530 USD | 0.269850 USD | 92.964 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2698 USDT | −1.71% | 12.739 K | −13.24% | 0.2756 USDT | 0.2688 USDT | 36.242 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00007145 ETH | −2.82% | 8.227 K | −14.37% | 0.00007321 ETH | 0.00007144 ETH | 17.356 K | Strong sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.270250 USDT | −1.13% | 8.031 K | +34.39% | 0.276323 USDT | 0.269601 USDT | 14.548 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000071868 ETH | −1.40% | 4.309 K | +16.35% | 0.000073099 ETH | 0.000071820 ETH | 2.809 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000400 BTC | −0.25% | 3.526 K | +44.39% | 0.00000401 BTC | 0.00000398 BTC | 7.963 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004013 BTC | +0.05% | 2.945 K | −68.15% | 0.000004021 BTC | 0.000003964 BTC | 8.74 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.270187465 USD | −1.59% | 2.892 K | −68.55% | 0.276018138 USD | 0.269260702 USD | 8.74 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040052 BTC | +0.20% | 2.614 K | +3.11% | 0.0000040208 BTC | 0.0000039445 BTC | 6.042 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.269989 USDC | −1.58% | 2.561 K | +2.06% | 0.275227 USDC | 0.269989 USDC | 5.95 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2716 USD | −0.80% | 1.255 K | −90.09% | 0.2716 USD | 0.2716 USD | 3.395 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Neutral |
LRCUSDTLoopring / Tether | HITBTC | 0.269927 USDT | −1.14% | 377 | −62.86% | 0.272928 USDT | 0.269927 USDT | 2 | Sell |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000429 BTC | +13.49% | 287 | — | 0.00000429 BTC | 0.00000387 BTC | 1.013 K | Buy |
LRCUSDLoopring / US Dollar | POLONIEX | 0.29044330 USD | +12.43% | 287 | — | 0.29044330 USD | 0.26574315 USD | 1.013 K | Strong buy |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2726 USDT | −1.05% | 240 | −54.29% | 0.2803 USDT | 0.2715 USDT | 605 | Neutral |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2833 USDT | 0.00% | 10 | −94.22% | 0.2833 USDT | 0.2833 USDT | 0 | Strong buy |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2707 USDT | −0.99% | — | — | 0.2763 USDT | 0.2686 USDT | 2.017 M | Sell |