Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2948 USDT | +6.93% | 30.286 M | +298.71% | 0.3054 USDT | 0.2737 USDT | 76.482 M | Buy |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2951 USDT | +7.08% | 9.474 M | +548.52% | 0.3055 USDT | 0.2739 USDT | 24.048 M | Buy |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2954 USD | +7.18% | 4.356 M | +1131.56% | 0.3052 USD | 0.2741 USD | 11.2 M | Buy |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000421 BTC | +9.35% | 557.881 K | +1107.12% | 0.00000432 BTC | 0.00000386 BTC | 1.356 M | Buy |
LRCUSDLoopring / US Dollar | BINANCE | 0.29547554 USD | +7.50% | 556.138 K | +1209.21% | 0.30518618 USD | 0.27406945 USD | 1.356 M | Buy |
LRCUSDTLoopring / Tether USD | HTX | 0.2946 USDT | +15.76% | 554.849 K | +204.75% | 0.3196 USDT | 0.2537 USDT | 1.954 M | Strong buy |
LRCTRYLoopring / Turkish Lira | BINANCE | 9.480 TRY | +8.73% | 405.709 K | +370.32% | 9.750 TRY | 8.734 TRY | 947.834 K | Buy |
LRCBTCLoopring / BTC | UPBIT | 0.000004180 BTC | +8.85% | 324.829 K | +1523.88% | 0.000004310 BTC | 0.000003840 BTC | 1.086 M | Buy |
LRCUSDTLoopring / Tether | COINBASE | 0.2959 USDT | +7.52% | 200.933 K | +3455.87% | 0.3054 USDT | 0.2752 USDT | 588.205 K | Buy |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2946 USDT | +7.01% | 132.826 K | +538.24% | 0.3055 USDT | 0.2737 USDT | 382.572 K | Buy |
LRCUSDTLoopring / USDT | MEXC | 0.29437 USDT | +6.78% | 114.7 K | +187.56% | 0.30408 USDT | 0.27298 USDT | 221.917 K | Buy |
LRCETHLoopring / Ethereum | BINANCE | 0.00007764 ETH | +2.29% | 51.029 K | +870.75% | 0.00008069 ETH | 0.00007516 ETH | 137.623 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000420 BTC | +7.69% | 33.678 K | +877.04% | 0.00000430 BTC | 0.00000388 BTC | 104.15 K | Buy |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.291950 USD | +5.94% | 31.797 K | +562.54% | 0.300990 USD | 0.273880 USD | 94.495 K | Buy |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004220 BTC | +9.30% | 17.258 K | +520.01% | 0.000004292 BTC | 0.000003878 BTC | 50.045 K | Buy |
LRCUSDLoopring / US Dollar | HITBTC | 0.295537699 USD | +7.25% | 17.001 K | +525.65% | 0.303736032 USD | 0.274504540 USD | 50.042 K | Buy |
LRCUSDTLOOPRING / TETHER | COINEX | 0.295061 USDT | +6.99% | 11.231 K | +248.18% | 0.304496 USDT | 0.274387 USDT | 32.883 K | Buy |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2935 USD | +6.26% | 6.977 K | +2189.25% | 0.3028 USD | 0.2803 USD | 21.768 K | Buy |
LRCEURLoopring / Euro | BITSTAMP | 0.2727 EUR | +9.39% | 6.55 K | +506.91% | 0.2772 EUR | 0.2600 EUR | 19.665 K | Strong buy |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2958 USDT | +10.54% | 4.966 K | +1092.77% | 0.3022 USDT | 0.2691 USDT | 11.824 K | Strong buy |
LRCETHLoopring / Ethereum | HITBTC | 0.000076933 ETH | +2.15% | 3.625 K | +84.03% | 0.000076933 ETH | 0.000075335 ETH | 8.017 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.295464 USDC | +7.19% | 2.732 K | +19.07% | 0.301516 USDC | 0.275650 USDC | 5.873 K | Buy |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000042016 BTC | +8.93% | 2.426 K | +3.36% | 0.0000042789 BTC | 0.0000038545 BTC | 5.699 K | Buy |
LRCUSDTLoopring / Tether | HITBTC | 0.304669 USDT | +10.30% | 2.301 K | +3564.08% | 0.304669 USDT | 0.281348 USDT | 7.107 K | Strong buy |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27992797 USD | +1.98% | 40 | +2233.21% | 0.27992797 USD | 0.27992797 USD | 43 | Buy |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000393 BTC | 0.00% | 39 | +2192.53% | 0.00000393 BTC | 0.00000393 BTC | 43 | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2698 USDT | +9.45% | 13 | +555.03% | 0.2698 USDT | 0.2698 USDT | 40 | Buy |
LRCUSDCLoopring / USD Coin | HITBTC | 0.303256 USDC | +30.92% | 2 | 0.00% | 0.303256 USDC | 0.303256 USDC | 5 | Neutral |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2952 USDT | +7.03% | — | — | 0.3056 USDT | 0.2741 USDT | 13.864 M | Buy |