Special High Grade Zinc Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2024Special High Grade Zinc Futures (May 2024) | 2024-05-15 | 2873.41 | −1.98% | −58.02 | 2873.41 | 2873.41 | Buy |
| ZSM2024Special High Grade Zinc Futures (Jun 2024) | 2024-06-19 | 2884.33 | −1.97% | −58.00 | 2885.50 | 2884.33 | Buy |
| ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 2901.08 | −1.88% | −55.56 | 2901.08 | 2889.00 | Buy |
| ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 2910.08 | −1.85% | −54.86 | 2910.08 | 2910.08 | Buy |
| ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 2917.33 | −1.80% | −53.36 | 2917.33 | 2917.33 | Buy |
| ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 2921.83 | −1.79% | −53.17 | 2921.83 | 2921.83 | Buy |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2927.83 | −1.72% | −51.17 | 2927.83 | 2927.83 | Buy |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2931.83 | −1.63% | −48.67 | 2931.83 | 2931.83 | Buy |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2933.58 | −1.59% | −47.42 | 2933.58 | 2933.58 | Buy |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2933.33 | −1.62% | −48.17 | 2933.33 | 2933.33 | Buy |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2934.83 | −1.58% | −47.17 | 2934.83 | 2934.83 | Buy |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2935.83 | −1.52% | −45.17 | 2935.83 | 2935.83 | Buy |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2937.83 | −1.51% | −45.17 | 2937.83 | 2937.83 | Buy |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2933.83 | −1.45% | −43.17 | 2933.83 | 2933.83 | Buy |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2929.83 | −1.44% | −42.67 | 2929.83 | 2929.83 | Buy |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2925.83 | −1.42% | −42.17 | 2925.83 | 2925.83 | Buy |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2919.83 | −1.42% | −41.92 | 2919.83 | 2919.83 | Buy |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2913.83 | −1.41% | −41.67 | 2913.83 | 2913.83 | Buy |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2907.83 | −1.40% | −41.17 | 2907.83 | 2907.83 | Buy |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2901.83 | −1.38% | −40.67 | 2901.83 | 2901.83 | Buy |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2899.33 | −1.38% | −40.67 | 2899.33 | 2899.33 | Buy |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2896.83 | −1.38% | −40.67 | 2896.83 | 2896.83 | Buy |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2894.08 | −1.39% | −40.67 | 2894.08 | 2894.08 | Buy |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2889.08 | −1.39% | −40.67 | 2889.08 | 2889.08 | Buy |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2884.33 | −1.39% | −40.67 | 2884.33 | 2884.33 | Buy |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2879.58 | −1.39% | −40.67 | 2879.58 | 2879.58 | Buy |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2874.83 | −1.39% | −40.67 | 2874.83 | 2874.83 | Buy |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2870.08 | −1.40% | −40.67 | 2870.08 | 2870.08 | Buy |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2865.33 | −1.40% | −40.67 | 2865.33 | 2865.33 | Buy |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2860.83 | −1.40% | −40.67 | 2860.83 | 2860.83 | Neutral |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2856.33 | −1.40% | −40.67 | 2856.33 | 2856.33 | Neutral |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2851.83 | −1.41% | −40.67 | 2851.83 | 2851.83 | Buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2851.33 | −1.41% | −40.67 | 2851.33 | 2851.33 | Neutral |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2850.83 | −1.41% | −40.67 | 2850.83 | 2850.83 | Neutral |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2850.33 | −1.41% | −40.67 | 2850.33 | 2850.33 | Neutral |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2849.83 | −1.41% | −40.67 | 2849.83 | 2849.83 | Neutral |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2849.33 | −1.41% | −40.67 | 2849.33 | 2849.33 | Neutral |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2848.83 | −1.41% | −40.67 | 2848.83 | 2848.83 | Neutral |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2848.33 | −1.41% | −40.67 | 2848.33 | 2848.33 | Neutral |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2847.83 | −1.41% | −40.67 | 2847.83 | 2847.83 | Neutral |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2847.33 | −1.41% | −40.67 | 2847.33 | 2847.33 | Neutral |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Neutral |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Sell |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | Sell |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2846.83 | −1.41% | −40.67 | 2846.83 | 2846.83 | — |