Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.818 USDT | +0.45% | 307.587 M | −38.65% | 16.939 USDT | 16.466 USDT | 5.473 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 16.809 USDT | +0.42% | 78.585 M | −27.67% | 16.929 USDT | 16.470 USDT | 1.276 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 16.8086 USDT | +1.20% | 23.497 M | +5.83% | 16.9235 USDT | 16.4779 USDT | 976.621 K | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 16.797 USD | +0.37% | 23.304 M | −58.41% | 16.927 USD | 16.474 USD | 341.726 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.815 USDC | +0.44% | 10.433 M | −45.62% | 16.935 USDC | 16.481 USDC | 189.333 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 23080.0 KRW | 0.00% | 8.727 M | −49.96% | 23310.0 KRW | 22560.0 KRW | 215.87 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.8162 USDT | +0.31% | 6.94 M | −13.81% | 16.9452 USDT | 16.5324 USDT | 149.778 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 16.8005 USDT | +0.32% | 6.205 M | −26.48% | 16.9361 USDT | 16.4777 USDT | 74.759 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 16.7720 USDT | +0.20% | 5.942 M | −8.29% | 16.9260 USDT | 16.4610 USDT | 125.654 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 16.809 USDT | +0.42% | 4.035 M | −22.27% | 16.929 USDT | 16.476 USDT | 66.74 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002401 BTC | +0.63% | 3.072 M | −62.22% | 0.0002422 BTC | 0.0002369 BTC | 49.317 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 16.7933880 USD | +0.31% | 3.033 M | −63.54% | 16.9424010 USD | 16.4793390 USD | 49.313 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.80755 USD | +0.46% | 2.81 M | −45.44% | 16.91000 USD | 16.48021 USD | 70.88 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 16.79635 USDT | +0.35% | 1.325 M | +6.19% | 16.92715 USDT | 16.48383 USDT | 29.636 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 15.48397 EUR | +0.57% | 938.154 K | −58.10% | 15.56173 EUR | 15.16333 EUR | 6.356 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004500 ETH | +1.90% | 885.028 K | −40.21% | 0.004502 ETH | 0.004405 ETH | 7.12 K | Sell |
LINKEURChainlink / Euro | COINBASE | 15.46 EUR | +0.45% | 716.02 K | −58.85% | 15.56 EUR | 15.16 EUR | 7.57 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.80 USD | +0.24% | 584.521 K | −54.96% | 16.91 USD | 16.57 USD | 6.646 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 15.47 EUR | +0.72% | 531.952 K | −9.86% | 15.55 EUR | 15.20 EUR | 4.283 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00024004 BTC | +0.56% | 410.905 K | +16.95% | 0.00024197 BTC | 0.00023712 BTC | 5.227 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.79623 USDT | +0.12% | 389.714 K | −43.48% | 16.92128 USDT | 16.49360 USDT | 2.651 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.8026 USDT | +0.40% | 377.11 K | −36.62% | 16.9222 USDT | 16.4927 USDT | 5.855 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.820000 USD | +0.32% | 332.581 K | −3.63% | 16.936290 USD | 16.510360 USD | 4.959 K | Buy |
LINKEURChainLink / Euro | BINANCE | 15.473 EUR | +1.10% | 266.183 K | −51.82% | 15.515 EUR | 15.151 EUR | 4.873 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00449225 ETH | +2.46% | 252.405 K | −6.67% | 0.00449510 ETH | 0.00441371 ETH | 428 | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 537.2 TRY | +0.34% | 243.453 K | −63.54% | 539.4 TRY | 525.1 TRY | 3.307 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 16.790 USDC | +0.35% | 236.583 K | −75.13% | 16.914 USDC | 16.470 USDC | 4.135 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 13.18 GBP | +0.15% | 225.828 K | −41.87% | 13.29 GBP | 13.02 GBP | 5.074 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00449842 ETH | +1.65% | 213.841 K | −19.71% | 0.00449842 ETH | 0.00441177 ETH | 1.037 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 85.61 BRL | −0.13% | 208.182 K | −38.73% | 86.47 BRL | 84.38 BRL | 2.823 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 16.81 USDT | +0.18% | 191.184 K | −66.43% | 16.93 USDT | 16.48 USDT | 1.994 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00024007 BTC | +0.57% | 168.278 K | −76.39% | 0.00024187 BTC | 0.00023723 BTC | 3.381 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 13.15 GBP | −3.80% | 164.379 K | +37.85% | 13.72 GBP | 12.79 GBP | 6.15 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00024039 BTC | +0.71% | 163.37 K | −6.55% | 0.00024194 BTC | 0.00023714 BTC | 669 | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02695 BNB | −0.44% | 84.54 K | −58.48% | 0.02733 BNB | 0.02669 BNB | 890 | Neutral |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023983 BTC | +0.52% | 82.919 K | +74.73% | 0.00024060 BTC | 0.00023724 BTC | 159 | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.797 USDT | +0.30% | 80.983 K | −35.54% | 16.915 USDT | 16.462 USDT | 1.089 K | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 13.174 GBP | +0.25% | 63.417 K | +59.29% | 13.266 GBP | 12.989 GBP | 135 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.8336 USDC | +0.38% | 60.226 K | +0.20% | 16.9147 USDC | 16.4802 USDC | 1.373 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004495 ETH | +1.67% | 46.628 K | +53.01% | 0.004503 ETH | 0.004399 ETH | 1.834 K | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0044962 ETH | +1.83% | 42.965 K | −22.95% | 0.0045003 ETH | 0.0044070 ETH | 546 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 25.221 AUD | +1.18% | 37.492 K | +36.33% | 25.221 AUD | 24.718 AUD | 488 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000242960 BTC | +3.21% | 21.398 K | +29.79% | 0.000254100 BTC | 0.000241380 BTC | 508 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023998 BTC | +0.54% | 18.104 K | −17.90% | 0.00024195 BTC | 0.00023712 BTC | 158 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 16.79275649 USD | +0.31% | 17.616 K | −20.59% | 16.92349144 USD | 16.51073195 USD | 158 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00023870 BTC | +0.27% | 12.605 K | −1.22% | 0.00024330 BTC | 0.00023730 BTC | 490 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000240 BTC | +0.44% | 11.45 K | +92.93% | 0.000240 BTC | 0.000229 BTC | 203 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002405 BTC | +1.22% | 5.61 K | −51.54% | 0.0002415 BTC | 0.0002376 BTC | 119 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002402 BTC | −2.99% | 4.984 K | −31.89% | 0.0002402 BTC | 0.0002354 BTC | 169 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.8053 USDC | +0.07% | 4.873 K | +2.47% | 16.8836 USDC | 16.5282 USDC | 76 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004433 ETH | +1.55% | 4.534 K | +6.86% | 0.004433 ETH | 0.004284 ETH | 117 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 16.9912580 USD | −1.54% | 4.511 K | −36.15% | 16.9912580 USD | 16.7569584 USD | 169 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00024083 BTC | +0.80% | 3.62 K | −56.38% | 0.00024270 BTC | 0.00023734 BTC | 79 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 16.8261 USDC | +0.98% | 434 | −51.27% | 16.8659 USDC | 16.5012 USDC | 4 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2609.0 JPY | −3.69% | 260 | −5.35% | 2670.3 JPY | 2609.0 JPY | 1 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Strong buy |
LINKTRXChainlink / Tron | POLONIEX | 136.36 TRX | +8.32% | 1 | 0.00% | 136.36 TRX | 136.36 TRX | 0 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 61.99 HIT | −0.82% | 0 | −86.92% | 61.99 HIT | 61.99 HIT | 0 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.819 FDUSD | +0.39% | 0 | — | 16.936 FDUSD | 16.483 FDUSD | 45.992 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6600 KCS | +1.81% | 0 | — | 1.6600 KCS | 1.6253 KCS | 239 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.835 TUSD | +0.55% | 0 | — | 16.875 TUSD | 16.479 TUSD | 183 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.600000 GUSD | −0.48% | 0 | — | 16.880000 GUSD | 16.600000 GUSD | 175 | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.8149 USDT | +0.39% | — | — | 16.9379 USDT | 16.4789 USDT | 560.376 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.079 WFTM | +0.03% | — | — | 1.080 WFTM | 1.076 WFTM | 78 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.937 USD | −0.77% | — | — | 0.944 USD | 0.937 USD | 73 | Neutral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.794 USDT | +0.27% | — | — | 16.929 USDT | 16.478 USDT | 135.316 K | Buy |