Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.393 | −3.50% | 266.906 M | +7.79% | 13.881 | 12.732 | 7.301 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 13.413 | −3.43% | 68.222 M | +0.13% | 13.890 | 12.742 | 1.917 M | Sell |
LINKUSDTChainLink / Tether USD | HTX | 13.4167 | −1.31% | 22.828 M | +4.67% | 13.9815 | 12.7483 | 830.365 K | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 13.408 | −3.49% | 16.414 M | +8.14% | 13.897 | 12.750 | 517.198 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 19740.0 | −3.38% | 8.509 M | +21.44% | 20450.0 | 18930.0 | 228.273 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.4150 | −3.44% | 7.186 M | −3.19% | 13.8875 | 12.9001 | 98.222 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 13.410 | −3.43% | 6.168 M | −2.06% | 13.891 | 12.742 | 171.606 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.399 | −3.49% | 5.725 M | +0.90% | 13.886 | 12.743 | 135.159 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 13.3990 | −3.38% | 3.988 M | −6.31% | 13.8910 | 12.7250 | 64.113 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 13.4161469 | −3.46% | 3.485 M | +2.37% | 13.8972570 | 12.7479017 | 87.344 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002153 | −1.64% | 3.479 M | −0.54% | 0.0002196 | 0.0002126 | 87.347 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 13.4157 | −3.39% | 3.178 M | +1.43% | 13.8907 | 12.7448 | 100.26 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.45172 | −3.17% | 2.089 M | −2.80% | 13.87481 | 12.75351 | 43.969 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 13.43499 | −3.27% | 1.525 M | +4.03% | 13.86630 | 12.75536 | 20.37 K | Sell |
LINKEURChainlink / Euro | COINBASE | 12.62 | −3.37% | 856.453 K | +10.78% | 13.06 | 12.03 | 31.014 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 12.63262 | −3.28% | 805.968 K | +61.68% | 13.05041 | 12.03690 | 6.302 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 12.61 | −3.37% | 621.248 K | +67.82% | 12.97 | 12.03 | 5.098 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.581390 | −2.71% | 409.283 K | +5.96% | 13.901900 | 12.887230 | 3.363 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.4125 | −3.40% | 353.388 K | +4.01% | 13.8829 | 12.7760 | 8.213 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004471 | −1.35% | 317.504 K | +37.85% | 0.004539 | 0.004440 | 2.841 K | Sell |
LINKEURChainLink / Euro | BINANCE | 12.631 | −3.37% | 291.384 K | +1.59% | 13.069 | 12.037 | 7.676 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 13.43 | −3.17% | 286.601 K | −47.28% | 13.85 | 12.75 | 8.085 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 10.83 | −3.04% | 280.08 K | +90.57% | 11.11 | 10.30 | 8.239 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.42489 | −3.30% | 257.975 K | +67.33% | 13.80659 | 12.76912 | 5.586 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.32 | −4.31% | 243.416 K | −27.40% | 13.88 | 12.77 | 5.271 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 71.18 | −3.31% | 194.142 K | +104.59% | 73.49 | 67.76 | 6.949 K | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 439.5 | −3.24% | 152.006 K | +15.08% | 453.7 | 416.9 | 3.676 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 13.428 | −3.48% | 139.843 K | −12.50% | 13.881 | 12.752 | 3.176 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00021539 | −1.51% | 128.427 K | −64.11% | 0.00021955 | 0.00021258 | 3.038 K | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00021555 | −1.62% | 112.855 K | −9.29% | 0.00021887 | 0.00021275 | 4.746 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.458 | −3.19% | 91.651 K | +95.03% | 13.870 | 12.758 | 2.108 K | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 10.768 | −3.96% | 79.182 K | +81.69% | 11.169 | 10.319 | 353 | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.4400 | −3.15% | 66.545 K | +73.14% | 13.8750 | 12.7779 | 2.388 K | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02467 | −2.10% | 50.008 K | +48.67% | 0.02515 | 0.02427 | 433 | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00447732 | −1.24% | 49.331 K | −49.88% | 0.00453697 | 0.00444549 | 840 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.869 | −3.02% | 34.844 K | +50.88% | 21.518 | 20.067 | 1.306 K | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00021540 | −1.73% | 30.036 K | +27.05% | 0.00021810 | 0.00021274 | 56 | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00021450 | −1.91% | 29.811 K | −25.80% | 0.00021863 | 0.00021257 | 1.156 K | Sell |
LINKETHChainLink / ETH | MEXC | 0.004477 | −1.04% | 19.728 K | −5.46% | 0.004542 | 0.004437 | 278 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000217980 | −0.40% | 17.829 K | +55.83% | 0.000218860 | 0.000211300 | 1.052 K | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0044720 | −1.32% | 17.548 K | +33.96% | 0.0045359 | 0.0044413 | 156 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002131 | −2.69% | 15.601 K | +899.17% | 0.0002200 | 0.0002131 | 81 | Strong sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00446856 | −1.39% | 14.043 K | −81.68% | 0.00453645 | 0.00444390 | 35 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00021530 | −1.61% | 9.646 K | +32.62% | 0.00021965 | 0.00021259 | 186 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 13.42221326 | −3.42% | 9.509 K | +36.32% | 13.90066262 | 12.78490550 | 185 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 10.79 | −3.14% | 4.811 K | +35.96% | 11.22 | 10.37 | 78 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00021478 | −1.93% | 4.162 K | −8.74% | 0.00021913 | 0.00021276 | 60 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.3956 | −3.78% | 2.439 K | −15.51% | 13.9215 | 12.8552 | 32 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00021531 | +0.45% | 2.169 K | −73.94% | 0.00021999 | 0.00021276 | 110 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000220 | 0.00% | 1.048 K | −37.53% | 0.000220 | 0.000214 | 55 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004563 | +2.31% | 771 | +20.18% | 0.004563 | 0.004563 | 0 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 169.98 | +46.53% | 481 | +14082.83% | 169.98 | 169.98 | 0 | Strong buy |
LINKUSDCChainlink / USD Coin | HITBTC | 13.4358 | −3.56% | 302 | +17.91% | 13.6126 | 12.8194 | 10 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2057.5 | −3.60% | 102 | +497.65% | 2122.0 | 2057.5 | 4 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 12.8102108 | −6.47% | 5 | 0.00% | 12.8102108 | 12.8102108 | 0 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002082 | −5.66% | 5 | −91.32% | 0.0002082 | 0.0002082 | 0 | Strong sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.023 | −8.87% | 0 | 0.00% | 13.023 | 13.023 | 0 | Strong sell |
LINKHITChainlink / HitBTC Token | HITBTC | 63.89 | −13.33% | 0 | 0.00% | 63.89 | 63.89 | 0 | Strong sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.404 | −3.50% | 0 | — | 13.795 | 12.778 | 518 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6085 | −0.78% | 0 | — | 1.6203 | 1.5422 | 249 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.409 | −3.51% | 0 | — | 13.900 | 12.757 | 84.421 K | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.540000 | +3.36% | 0 | — | 13.540000 | 13.540000 | 15 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.142 | +0.77% | — | — | 1.147 | 1.133 | 163 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.3983 | −3.48% | — | — | 13.8836 | 12.7366 | 335.907 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7255 | −6.46% | — | — | 0.7756 | 0.7127 | 121 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.420 | −3.31% | — | — | 13.883 | 12.744 | 125.845 K | Sell |