Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.640 USDT | +0.52% | 649.915 M | +73.28% | 17.216 USDT | 16.393 USDT | 17.939 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 16.653 USDT | +0.49% | 91.006 M | +46.75% | 17.218 USDT | 16.362 USDT | 2.521 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 16.650 USD | +0.53% | 51.629 M | +85.22% | 17.190 USD | 16.413 USD | 1.199 M | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.640 USDC | +0.53% | 27.815 M | +63.60% | 17.200 USDC | 16.404 USDC | 739.555 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 23070.0 KRW | +0.17% | 23.714 M | +92.72% | 23800.0 KRW | 22800.0 KRW | 657.427 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 16.6527 USDT | −1.89% | 16.416 M | +7.75% | 17.2117 USDT | 16.3224 USDT | 823.852 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 16.6529 USDT | +0.51% | 8.347 M | +40.49% | 17.2100 USDT | 16.4001 USDT | 239.355 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002483 BTC | −0.72% | 8.007 M | +97.94% | 0.0002566 BTC | 0.0002469 BTC | 202.312 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 16.6453267 USD | +0.35% | 8.001 M | +100.72% | 17.2171390 USD | 16.4169271 USD | 202.256 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 16.6510 USDT | +0.54% | 5.906 M | −4.56% | 17.1340 USDT | 16.3840 USDT | 179.512 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.6486 USDT | +0.42% | 4.614 M | +31.05% | 17.1489 USDT | 16.4267 USDT | 138.11 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 16.653 USDT | +0.55% | 4.426 M | +60.89% | 17.200 USDT | 16.423 USDT | 127.457 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.64120 USD | +0.40% | 4.018 M | +50.04% | 17.20000 USD | 16.42624 USD | 110.342 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 15.32466 EUR | +0.42% | 1.33 M | +124.67% | 15.78476 EUR | 15.09720 EUR | 40.794 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 16.64974 USDT | +0.52% | 1.265 M | +26.53% | 17.19102 USDT | 16.41883 USDT | 36.77 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.005379 ETH | −0.35% | 1.056 M | +143.61% | 0.005520 ETH | 0.005343 ETH | 24.059 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.70 USD | +0.78% | 937.238 K | +11.07% | 17.19 USD | 16.42 USD | 27.952 K | Buy |
LINKEURChainlink / Euro | COINBASE | 15.32 EUR | +0.52% | 846.404 K | +39.31% | 15.80 EUR | 15.08 EUR | 18.957 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 537.0 TRY | 0.00% | 707.908 K | +107.78% | 555.5 TRY | 531.6 TRY | 9.328 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00024947 BTC | −0.37% | 627.178 K | +115.34% | 0.00025561 BTC | 0.00024732 BTC | 4.197 K | Neutral |
LINKUSDCChainLink / USD Coin | BINANCE | 16.671 USDC | +0.62% | 614.977 K | +34.00% | 17.201 USDC | 16.415 USDC | 18.303 K | Buy |
LINKEURChainLink / Euro | BINANCE | 15.346 EUR | +0.56% | 602.45 K | +45.96% | 15.800 EUR | 15.088 EUR | 14.826 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 15.32 EUR | +0.66% | 486.464 K | +0.31% | 15.80 EUR | 15.09 EUR | 11.687 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 85.79 BRL | +0.42% | 483.224 K | +87.30% | 88.45 BRL | 84.15 BRL | 4.68 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 16.72 USDT | +0.97% | 460.252 K | +8.94% | 17.22 USDT | 16.39 USDT | 7.151 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.64206 USDT | +0.31% | 456.081 K | +100.35% | 17.19789 USDT | 16.42603 USDT | 9.154 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.6399 USDT | +0.40% | 455.379 K | +27.46% | 17.1875 USDT | 16.4150 USDT | 11.924 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00024969 BTC | −0.20% | 399.339 K | +92.62% | 0.00025624 BTC | 0.00024713 BTC | 9.925 K | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.713590 USD | +0.78% | 221.281 K | +28.94% | 17.165640 USD | 16.472060 USD | 4.248 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 13.11 GBP | +0.38% | 163.719 K | +62.61% | 13.50 GBP | 13.05 GBP | 5.892 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02913 BNB | +0.87% | 150.947 K | +44.41% | 0.02965 BNB | 0.02867 BNB | 4.166 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 13.14 GBP | +0.38% | 137.703 K | −44.49% | 13.50 GBP | 12.93 GBP | 3.835 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.657 USDT | +0.60% | 119.048 K | +18.72% | 17.189 USDT | 16.410 USDT | 2.109 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00024823 BTC | −0.77% | 91.903 K | −8.86% | 0.00025626 BTC | 0.00024706 BTC | 2.216 K | Neutral |
LINKETHChainlink / Ethereum | KRAKEN | 0.00536261 ETH | −0.26% | 82.712 K | +165.88% | 0.00549785 ETH | 0.00536261 ETH | 609 | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00540607 ETH | +0.23% | 76.264 K | +31.12% | 0.00552268 ETH | 0.00534735 ETH | 1.126 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.6796 USDC | +0.35% | 71.744 K | −27.20% | 17.3100 USDC | 16.4109 USDC | 1.404 K | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00024922 BTC | −0.41% | 43.642 K | +193.75% | 0.00025598 BTC | 0.00024720 BTC | 2.292 K | Neutral |
LINKETHChainlink / Ethereum | HITBTC | 0.0053783 ETH | −0.34% | 43.073 K | +78.24% | 0.0055128 ETH | 0.0053437 ETH | 1.278 K | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000255780 BTC | +2.31% | 39.26 K | −72.02% | 0.000255830 BTC | 0.000246490 BTC | 346 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 13.153 GBP | +0.77% | 35.144 K | +6.31% | 13.510 GBP | 12.919 GBP | 841 | Buy |
LINKETHChainLink / ETH | MEXC | 0.005387 ETH | −0.26% | 27.997 K | +38.24% | 0.005514 ETH | 0.005349 ETH | 612 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 16.66296775 USD | +0.44% | 19.162 K | +17.19% | 17.14175266 USD | 16.42417704 USD | 630 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00024825 BTC | −0.76% | 19.146 K | +13.93% | 0.00025588 BTC | 0.00024705 BTC | 630 | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.958 AUD | +0.34% | 18.42 K | +285.99% | 25.316 AUD | 24.611 AUD | 429 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00024924 BTC | −1.61% | 14.766 K | +87.52% | 0.00025599 BTC | 0.00024795 BTC | 643 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002474 BTC | −1.12% | 7.92 K | +107.95% | 0.0002551 BTC | 0.0002474 BTC | 133 | Neutral |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002476 BTC | −0.52% | 7.003 K | +418.32% | 0.0002572 BTC | 0.0002476 BTC | 217 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 16.6650671 USD | +1.13% | 6.621 K | +1618.91% | 17.1534602 USD | 16.5921275 USD | 217 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00024873 BTC | −0.75% | 3.803 K | +20.86% | 0.00025599 BTC | 0.00024737 BTC | 114 | Neutral |
LINKETHChainlink / Ethereum | GEMINI | 0.005507 ETH | +1.90% | 3.75 K | +20.56% | 0.005507 ETH | 0.005347 ETH | 194 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.6541 USDC | +0.43% | 3.144 K | −21.40% | 17.0993 USDC | 16.4722 USDC | 97 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000250 BTC | −0.31% | 2.505 K | −66.08% | 0.000255 BTC | 0.000249 BTC | 52 | Neutral |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2556.4 JPY | +0.56% | 1.014 K | +574.73% | 2622.5 JPY | 2556.4 JPY | 61 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 16.7188 USDC | +0.81% | 573 | −23.86% | 17.1878 USDC | 16.4239 USDC | 24 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 71.00 HIT | +0.16% | 0 | +210.24% | 71.00 HIT | 69.82 HIT | 0 | Neutral |
LINKTRXChainlink / Tron | POLONIEX | 125.89 TRX | +10.75% | 0 | 0.00% | 125.89 TRX | 125.89 TRX | 0 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7297 KCS | +0.72% | 0 | — | 1.7688 KCS | 1.6996 KCS | 1.159 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.670000 GUSD | −0.06% | 0 | — | 17.060000 GUSD | 16.530000 GUSD | 3.373 K | Neutral |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.635 TUSD | +0.45% | 0 | — | 17.186 TUSD | 16.441 TUSD | 5.072 K | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.649 FDUSD | +0.47% | 0 | — | 17.213 FDUSD | 16.376 FDUSD | 199.054 K | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.961 USD | +4.01% | — | — | 0.961 USD | 0.916 USD | 209 | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.6431 USDT | +0.41% | — | — | 17.2038 USDT | 16.4054 USDT | 792.275 K | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.084 WFTM | −0.61% | — | — | 1.091 WFTM | 1.079 WFTM | 226 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.643 USDT | +0.48% | — | — | 17.206 USDT | 16.408 USDT | 608.762 K | Buy |