FCOJ-A FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2024Frozen Concentrate Orange Juice A Futures (May 2024) | 2024-05-10 | 402.95 | +2.54% | 10.00 | 402.95 | 402.95 | Strong buy |
| OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 383.00 | +2.68% | 10.00 | 383.00 | 374.15 | Strong buy |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 381.05 | +2.70% | 10.00 | 381.05 | 373.15 | Strong buy |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 377.80 | +2.72% | 10.00 | 377.80 | 376.50 | Strong buy |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 373.80 | +2.41% | 8.80 | 373.80 | 373.80 | Strong buy |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 367.40 | +2.45% | 8.80 | 367.40 | 367.40 | Strong buy |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 363.15 | +2.48% | 8.80 | 363.15 | 363.15 | Strong buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 357.35 | +2.52% | 8.80 | 357.35 | 357.35 | Strong buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 350.00 | +2.58% | 8.80 | 350.00 | 350.00 | Strong buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 344.35 | +2.62% | 8.80 | 344.35 | 344.35 | Strong buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 326.10 | +2.77% | 8.80 | 326.10 | 326.10 | Strong buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 325.85 | +2.78% | 8.80 | 325.85 | 325.85 | Strong buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 325.60 | +2.78% | 8.80 | 325.60 | 325.60 | Strong buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 328.60 | +2.75% | 8.80 | 328.60 | 328.60 | Strong buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 326.60 | +2.77% | 8.80 | 326.60 | 326.60 | Strong buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 325.60 | +2.78% | 8.80 | 325.60 | 325.60 | Strong buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 325.10 | +2.78% | 8.80 | 325.10 | 325.10 | Strong buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 324.60 | +2.79% | 8.80 | 324.60 | 324.60 | Strong buy |