FCOJ-A FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 477.20 | −2.05% | −10.00 | 493.65 | 477.20 | Buy |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 459.30 | −2.13% | −10.00 | 471.00 | 459.30 | Buy |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 441.15 | −1.70% | −7.65 | 453.40 | 441.15 | Buy |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 426.95 | −2.09% | −9.10 | 426.95 | 426.95 | Buy |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 419.65 | −2.03% | −8.70 | 422.00 | 419.65 | Buy |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 405.75 | −1.92% | −7.95 | 405.75 | 405.75 | Buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 397.55 | −1.84% | −7.45 | 397.55 | 397.55 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 390.70 | −1.75% | −6.95 | 390.70 | 390.70 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 385.25 | −1.72% | −6.75 | 385.25 | 385.25 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 367.00 | −1.81% | −6.75 | 367.00 | 367.00 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 366.75 | −1.81% | −6.75 | 366.75 | 366.75 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 366.50 | −1.81% | −6.75 | 366.50 | 366.50 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 369.50 | −1.79% | −6.75 | 369.50 | 369.50 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 367.50 | −1.80% | −6.75 | 367.50 | 367.50 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 366.50 | −1.81% | −6.75 | 366.50 | 366.50 | Buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 366.00 | −1.81% | −6.75 | 366.00 | 366.00 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 365.50 | −1.81% | −6.75 | 365.50 | 365.50 | Buy |