FCOJ-A FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2024Frozen Concentrate Orange Juice A Futures (May 2024) | 2024-05-10 | 402.95 | +2.54% | 10.00 | 402.95 | 402.95 | Strong buy |
| OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 394.20 | +2.92% | 11.20 | 401.95 | 388.65 | Strong buy |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 389.70 | +2.27% | 8.65 | 396.60 | 383.30 | Strong buy |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 385.25 | +1.97% | 7.45 | 385.25 | 381.60 | Strong buy |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 379.50 | +1.52% | 5.70 | 384.10 | 375.85 | Buy |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 372.15 | +1.29% | 4.75 | 372.15 | 372.15 | Strong buy |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 367.90 | +1.31% | 4.75 | 367.90 | 367.90 | Strong buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 362.10 | +1.33% | 4.75 | 362.10 | 362.10 | Strong buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 354.75 | +1.36% | 4.75 | 354.75 | 354.75 | Strong buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 349.10 | +1.38% | 4.75 | 349.10 | 349.10 | Strong buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 330.85 | +1.46% | 4.75 | 330.85 | 330.85 | Strong buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 330.60 | +1.46% | 4.75 | 330.60 | 330.60 | Strong buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 330.35 | +1.46% | 4.75 | 330.35 | 330.35 | Strong buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 333.35 | +1.45% | 4.75 | 333.35 | 333.35 | Strong buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 331.35 | +1.45% | 4.75 | 331.35 | 331.35 | Strong buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 330.35 | +1.46% | 4.75 | 330.35 | 330.35 | Strong buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 329.85 | +1.46% | 4.75 | 329.85 | 329.85 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 329.35 | +1.46% | 4.75 | 329.35 | 329.35 | Buy |