FCOJ-A FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2024Frozen Concentrate Orange Juice A Futures (May 2024) | 2024-05-10 | 389.10 | +2.53% | 9.60 | 389.45 | 370.00 | Strong buy |
| OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 373.40 | +1.06% | 3.90 | 378.00 | 363.70 | Strong buy |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 371.65 | +1.43% | 5.25 | 373.85 | 362.00 | Buy |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 363.90 | −0.27% | −1.00 | 363.90 | 363.90 | Buy |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 366.50 | +1.95% | 7.00 | 366.50 | 359.30 | Strong buy |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 353.40 | +0.91% | 3.20 | 353.40 | 353.40 | Buy |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 349.40 | +0.92% | 3.20 | 349.40 | 349.40 | Buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 343.60 | +0.94% | 3.20 | 343.60 | 343.60 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 336.25 | +0.96% | 3.20 | 336.25 | 336.25 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 330.60 | +0.98% | 3.20 | 330.60 | 330.60 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 312.35 | +1.04% | 3.20 | 312.35 | 312.35 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 312.10 | +1.04% | 3.20 | 312.10 | 312.10 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 311.85 | +1.04% | 3.20 | 311.85 | 311.85 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 314.85 | +1.03% | 3.20 | 314.85 | 314.85 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 312.85 | +1.03% | 3.20 | 312.85 | 312.85 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 311.85 | +1.04% | 3.20 | 311.85 | 311.85 | Strong buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 311.35 | +1.04% | 3.20 | 311.35 | 311.35 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 310.85 | +1.04% | 3.20 | 310.85 | 310.85 | Strong buy |