MINI BRENT CRUDE FUTURES (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMN2024MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2024) | 2024-05-31 | 81.86 | −2.08% | −1.74 | 83.70 | 81.86 | Sell |
| BMQ2024MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2024) | 2024-06-28 | 81.88 | −1.86% | −1.55 | 81.88 | 81.88 | Sell |
| BMU2024MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2024) | 2024-07-31 | 81.58 | −1.75% | −1.45 | 81.58 | 81.58 | Sell |
| BMV2024MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2024) | 2024-08-30 | 81.17 | −1.68% | −1.39 | 81.17 | 81.17 | Sell |
| BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 80.73 | −1.63% | −1.34 | 80.73 | 80.73 | Sell |
| BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 80.29 | −1.58% | −1.29 | 80.29 | 80.29 | Sell |
| BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 79.87 | −1.52% | −1.23 | 79.87 | 79.87 | Sell |
| BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 79.46 | −1.48% | −1.19 | 79.46 | 79.46 | Sell |
| BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 79.07 | −1.42% | −1.14 | 79.07 | 79.07 | Sell |
| BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 78.69 | −1.39% | −1.11 | 78.69 | 78.69 | Sell |
| BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 78.33 | −1.36% | −1.08 | 78.33 | 78.33 | Sell |
| BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 78.01 | −1.32% | −1.04 | 78.01 | 78.01 | Sell |
| BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 77.69 | −1.30% | −1.02 | 77.69 | 77.69 | Sell |
| BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 77.36 | −1.29% | −1.01 | 77.36 | 77.36 | Sell |
| BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 77.04 | −1.27% | −0.99 | 77.04 | 77.04 | Sell |
| BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 76.73 | −1.25% | −0.97 | 76.73 | 76.73 | Sell |
| BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 76.42 | −1.23% | −0.95 | 76.42 | 76.42 | Sell |
| BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 76.12 | −1.21% | −0.93 | 76.12 | 76.12 | Sell |
| BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 75.83 | −1.19% | −0.91 | 75.83 | 75.83 | Sell |
| BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 75.56 | −1.16% | −0.89 | 75.56 | 75.56 | Sell |
| BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 75.29 | −1.14% | −0.87 | 75.29 | 75.29 | Sell |
| BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 75.03 | −1.12% | −0.85 | 75.03 | 75.03 | Sell |
| BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 74.80 | −1.08% | −0.82 | 74.80 | 74.80 | Sell |
| BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 74.56 | −1.06% | −0.80 | 74.56 | 74.56 | Sell |
| BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 74.31 | −1.04% | −0.78 | 74.31 | 74.31 | Sell |
| BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 74.07 | −1.02% | −0.76 | 74.07 | 74.07 | Sell |
| BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 73.83 | −0.99% | −0.74 | 73.83 | 73.83 | Sell |
| BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 73.63 | −0.97% | −0.72 | 73.63 | 73.63 | Sell |
| BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 73.43 | −0.93% | −0.69 | 73.43 | 73.43 | Sell |
| BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 73.23 | −0.91% | −0.67 | 73.23 | 73.23 | Sell |
| BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 73.02 | −0.90% | −0.66 | 73.02 | 73.02 | Sell |
| BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 72.82 | −0.87% | −0.64 | 72.82 | 72.82 | Sell |
| BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 72.66 | −0.85% | −0.62 | 72.66 | 72.66 | Sell |
| BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 72.50 | −0.82% | −0.60 | 72.50 | 72.50 | Sell |
| BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 72.35 | −0.81% | −0.59 | 72.35 | 72.35 | Sell |
| BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 72.19 | −0.80% | −0.58 | 72.19 | 72.19 | Sell |
| BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 72.03 | −0.79% | −0.57 | 72.03 | 72.03 | Sell |
| BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 71.87 | −0.77% | −0.56 | 71.87 | 71.87 | Sell |
| BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 71.72 | −0.75% | −0.54 | 71.72 | 71.72 | Sell |
| BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 71.55 | −0.74% | −0.53 | 71.55 | 71.55 | Sell |
| BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 71.40 | −0.71% | −0.51 | 71.40 | 71.40 | Sell |
| BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 71.23 | −0.70% | −0.50 | 71.23 | 71.23 | Sell |
| BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 71.11 | −0.68% | −0.49 | 71.11 | 71.11 | Sell |
| BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 70.99 | −0.67% | −0.48 | 70.99 | 70.99 | Sell |
| BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 70.88 | −0.66% | −0.47 | 70.88 | 70.88 | Sell |
| BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 70.75 | −0.65% | −0.46 | 70.75 | 70.75 | Sell |
| BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 70.63 | −0.63% | −0.45 | 70.63 | 70.63 | Sell |
| BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 70.50 | −0.62% | −0.44 | 70.50 | 70.50 | Sell |
| BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 70.38 | −0.61% | −0.43 | 70.38 | 70.38 | Sell |
| BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 70.27 | −0.59% | −0.42 | 70.27 | 70.27 | Sell |
| BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 70.15 | −0.58% | −0.41 | 70.15 | 70.15 | Sell |
| BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 70.04 | −0.57% | −0.40 | 70.04 | 70.04 | Sell |
| BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 69.93 | −0.55% | −0.39 | 69.93 | 69.93 | Sell |
| BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 69.85 | −0.53% | −0.37 | 69.85 | 69.85 | Sell |
| BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 69.77 | −0.53% | −0.37 | 69.77 | 69.77 | Sell |
| BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 69.69 | −0.53% | −0.37 | 69.69 | 69.69 | Sell |
| BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 69.62 | −0.53% | −0.37 | 69.62 | 69.62 | Sell |
| BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 69.55 | −0.53% | −0.37 | 69.55 | 69.55 | Sell |
| BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 69.49 | −0.53% | −0.37 | 69.49 | 69.49 | Sell |
| BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 69.41 | −0.53% | −0.37 | 69.41 | 69.41 | Sell |
| BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 69.34 | −0.53% | −0.37 | 69.34 | 69.34 | Sell |
| BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 69.28 | −0.53% | −0.37 | 69.28 | 69.28 | Sell |
| BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 69.21 | −0.53% | −0.37 | 69.21 | 69.21 | Sell |
| BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 69.14 | −0.53% | −0.37 | 69.14 | 69.14 | Sell |
| BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 69.07 | −0.53% | −0.37 | 69.07 | 69.07 | Sell |
| BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 68.98 | −0.52% | −0.36 | 68.98 | 68.98 | Sell |
| BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 68.93 | −0.52% | −0.36 | 68.93 | 68.93 | Sell |
| BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 68.88 | −0.52% | −0.36 | 68.88 | 68.88 | Sell |
| BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 68.84 | −0.52% | −0.36 | 68.84 | 68.84 | Sell |
| BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 68.80 | −0.52% | −0.36 | 68.80 | 68.80 | Sell |
| BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 68.76 | −0.52% | −0.36 | 68.76 | 68.76 | Sell |
| BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 68.72 | −0.52% | −0.36 | 68.72 | 68.72 | Sell |
| BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 68.68 | −0.52% | −0.36 | 68.68 | 68.68 | Sell |
| BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 68.64 | −0.52% | −0.36 | 68.64 | 68.64 | Sell |
| BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 68.61 | −0.52% | −0.36 | 68.61 | 68.61 | Sell |
| BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 68.59 | −0.52% | −0.36 | 68.59 | 68.59 | Sell |
| BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 68.57 | −0.52% | −0.36 | 68.57 | 68.57 | Sell |
| BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 68.55 | −0.52% | −0.36 | 68.55 | 68.55 | Sell |
| BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 68.52 | −0.52% | −0.36 | 68.52 | 68.52 | Sell |
| BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 68.50 | −0.52% | −0.36 | 68.50 | 68.50 | Sell |
| BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 68.48 | −0.52% | −0.36 | 68.48 | 68.48 | Sell |