Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 32.938 USDT | −0.91% | 20.648 M | −20.99% | 33.321 USDT | 32.907 USDT | 24.639 K | Neutral |
GMXUSDTGMX / TetherUS | BINANCE | 32.94 USDT | −0.75% | 6.065 M | −23.08% | 33.30 USDT | 32.90 USDT | 5.925 K | Neutral |
GMXUSDTGMX / Tether USD | HTX | 32.9257 USDT | −0.62% | 3.196 M | +33.11% | 33.7808 USDT | 32.5432 USDT | 35.069 K | Buy |
GMXUSDTGMX / Tether US | WHITEBIT | 32.93 USDT | −0.90% | 642.979 K | −6.22% | 33.30 USDT | 32.90 USDT | 833 | Buy |
GMXKRWGMX / South Korean Won | BITHUMB | 45220.0000 KRW | −1.20% | 136.75 K | −51.79% | 45850.0000 KRW | 45190.0000 KRW | 323 | Neutral |
GMXUSDGMX / U. S. Dollar | KRAKEN | 33.14 USD | −0.09% | 85.694 K | −60.43% | 33.14 USD | 33.13 USD | 58 | Neutral |
GMXUSDTGMX / USDT | MEXC | 32.92 USDT | −0.78% | 75.068 K | −46.39% | 33.27 USDT | 32.88 USDT | 45 | Neutral |
GMXUSDTGMX / Tether | KUCOIN | 32.96 USDT | −0.93% | 49.602 K | −44.91% | 33.20 USDT | 32.96 USDT | 27 | Neutral |
GMXBTCGMX / Bitcoin | BINANCE | 0.000471 BTC | −0.42% | 33.562 K | −47.40% | 0.000473 BTC | 0.000471 BTC | 65 | Neutral |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 32.89 USDT | −1.05% | 32.679 K | −17.60% | 33.33 USDT | 32.85 USDT | 29 | Neutral |
GMXUSDGMX / US Dollar | BINANCE | 33.029935 USD | −0.45% | 24.948 K | −60.60% | 33.169664 USD | 33.029935 USD | 65 | Neutral |
GMXEURGMX / Euro | KRAKEN | 30.41 EUR | −2.72% | 23.383 K | −52.47% | 31.61 EUR | 30.27 EUR | 519 | Buy |
GMXUSDTGMX / TETHER | COINEX | 32.9906 USDT | −0.69% | 5 K | −53.89% | 33.2196 USDT | 32.9906 USDT | 5 | Neutral |
GMXUSDTGMX / Tether | HITBTC | 34.186 USDT | +0.42% | 32 | −16.56% | 34.186 USDT | 33.102 USDT | 0 | Buy |
GMXUSDTGMX / Tether USD | POLONIEX | 28.91 USDT | −3.73% | 1 | 0.00% | 28.91 USDT | 28.91 USDT | 0 | Sell |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 33.020 USD | −0.90% | — | — | 33.320 USD | 33.016 USD | 32.006 K | Neutral |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 33.046 USD | −0.77% | — | — | 33.303 USD | 33.046 USD | 854 | Neutral |
GMXARB_DB3D8A.USDGMX / Arbitrum on Arbitrum (0xdb3d8a8eb6a3546160c60d907ddf60057a07b1ff) in USD | Uniswap v3 (Arbitrum) | 33.548 USD | −0.11% | — | — | 33.548 USD | 33.471 USD | 167 | Strong sell |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 32.8264 USD | −0.90% | — | — | 33.1621 USD | 32.8264 USD | 10.435 K | Neutral |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.7968 WAVAX | −1.08% | — | — | 0.8055 WAVAX | 0.7968 WAVAX | 316 | Sell |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 32.94 USDT | −0.93% | — | — | 33.32 USDT | 32.91 USDT | 22.518 K | Neutral |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 33.206 USD | −1.85% | — | — | 34.260 USD | 32.917 USD | 931 | Buy |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 33.002 USD | −0.82% | — | — | 33.275 USD | 33.002 USD | 304 | Neutral |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 33.40 USDC | −2.10% | — | — | 34.52 USDC | 32.74 USDC | 28 | Buy |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 33.124533 USD | −0.36% | — | — | 33.445013 USD | 32.986150 USD | 6.588 K | Neutral |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.008745 WETH | +0.10% | — | — | 0.008814 WETH | 0.008697 WETH | 200 | Strong sell |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 33.251 USD | −0.85% | — | — | 33.498 USD | 33.251 USD | 18.564 K | Neutral |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 33.40 USD | −2.10% | — | — | 34.52 USD | 32.74 USD | 934 | Buy |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 32.925 USDT | −0.90% | — | — | 33.309 USDT | 32.895 USDT | 14.819 K | Neutral |
GMXUSDTGMX / TETHER | WOONETWORK | 32.92 USDT | −0.78% | — | — | 33.28 USDT | 32.88 USDT | 814 | Neutral |