Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6715 USDT | −0.16% | 169.86 M | −19.50% | 0.6863 USDT | 0.6559 USDT | 133.212 M | Sell |
FTMUSDTFantom / TetherUS | BINANCE | 0.6720 USDT | −0.16% | 41.446 M | −22.74% | 0.6866 USDT | 0.6566 USDT | 32.82 M | Sell |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6731 USDT | −0.04% | 10.083 M | −8.50% | 0.6869 USDT | 0.6569 USDT | 9.705 M | Sell |
FTMUSDTFantom / Tether | KUCOIN | 0.67220 USDT | −0.14% | 4.055 M | −28.89% | 0.68675 USDT | 0.65650 USDT | 3.134 M | Sell |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001134 BTC | −1.65% | 1.54 M | −10.71% | 0.00001179 BTC | 0.00001134 BTC | 1.126 M | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.6718 USD | −0.13% | 1.497 M | −9.31% | 0.6869 USD | 0.6565 USD | 1.126 M | Sell |
FTMUSDTFantom / USDT | MEXC | 0.6721 USDT | −0.22% | 1.35 M | −13.60% | 0.6866 USDT | 0.6569 USDT | 1.094 M | Sell |
FTMUSDTFantom / Tether | HITBTC | 0.6703917 USDT | −0.23% | 864.694 K | −4.03% | 0.6851441 USDT | 0.6564476 USDT | 719.716 K | Sell |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001133 BTC | −1.82% | 776.446 K | −3.12% | 0.00001178 BTC | 0.00001133 BTC | 617.469 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.6720 USDT | −0.13% | 668.166 K | −8.91% | 0.6868 USDT | 0.6564 USDT | 477.336 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 21.857 TRY | −0.72% | 542.963 K | +57.08% | 22.346 TRY | 21.425 TRY | 450.272 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0002247 ETH | −0.84% | 183.046 K | −44.70% | 0.0002306 ETH | 0.0002243 ETH | 147.031 K | Sell |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000113250 BTC | −1.69% | 154.226 K | +11.93% | 0.0000117613 BTC | 0.0000113036 BTC | 139.579 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.673700 USD | +0.30% | 153.795 K | −27.37% | 0.688300 USD | 0.658500 USD | 159.195 K | Sell |
FTMUSDFantom / US Dollar | HITBTC | 0.6709897995 USD | −0.14% | 147.352 K | +12.58% | 0.6856917845 USD | 0.6576474841 USD | 139.578 K | Sell |
FTMUSDCFantom / USD Coin | BINANCE | 0.6726 USDC | +0.04% | 128.387 K | −2.84% | 0.6859 USDC | 0.6568 USDC | 101.245 K | Neutral |
FTMEURFantom / Euro | BINANCE | 0.6305 EUR | +1.51% | 123.976 K | −18.40% | 0.6430 EUR | 0.6161 EUR | 94.712 K | Sell |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6714 USDT | −0.53% | 110.998 K | −16.27% | 0.6861 USDT | 0.6578 USDT | 115.068 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011908 BNB | −0.70% | 103.442 K | −56.93% | 0.0012381 BNB | 0.0011885 BNB | 92.565 K | Sell |
FTMEURFantom / Euro | BITSTAMP | 0.63174000 EUR | +1.51% | 79.44 K | −31.06% | 0.64114000 EUR | 0.61408000 EUR | 78.919 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.67256000 USD | +1.40% | 55.387 K | −65.68% | 0.68477000 USD | 0.65590000 USD | 51.181 K | Sell |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6771 USDC | +0.58% | 40.426 K | −61.91% | 0.6856 USDC | 0.6584 USDC | 35.339 K | Sell |
FTMUSDCFantom / USDC | MEXC | 0.6733117 USDC | +0.08% | 28.116 K | −29.92% | 0.6866485 USDC | 0.6587679 USDC | 28.597 K | Sell |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001134 BTC | −1.73% | 13.638 K | −47.52% | 0.00001179 BTC | 0.00001134 BTC | 7.265 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002246 ETH | −0.93% | 7.641 K | −60.99% | 0.0002305 ETH | 0.0002243 ETH | 3.513 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000113833 BTC | −1.24% | 7.465 K | −31.21% | 0.0000118338 BTC | 0.0000113554 BTC | 7.399 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6719 USDC | +0.21% | 6.325 K | −10.43% | 0.6883 USDC | 0.6560 USDC | 6.347 K | Sell |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6718 USDT | +1.88% | 2.277 K | +202.92% | 0.6821 USDT | 0.6605 USDT | 3.087 K | Sell |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001135 BTC | −0.53% | 528 | −9.04% | 0.00001166 BTC | 0.00001135 BTC | 318 | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.67363283 USD | +2.48% | 498 | +4.65% | 0.68291648 USD | 0.66157632 USD | 318 | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6578 USDC | +2.33% | 88 | 0.00% | 0.6578 USDC | 0.6577 USDC | 135 | Sell |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6714 FDUSD | −0.40% | 0 | — | 0.6871 FDUSD | 0.6581 FDUSD | 259.602 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6749 USD | +0.59% | — | — | 0.6832 USD | 0.6610 USD | 9.228 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6721 USDT | −0.13% | — | — | 0.6866 USDT | 0.6000 USDT | 5.505 M | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001196 WBNB | +0.16% | — | — | 0.001230 WBNB | 0.001188 WBNB | 13.782 K | Sell |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6738 USD | +0.30% | — | — | 0.7000 USD | 0.6588 USD | 984 | Sell |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001195 WBNB | +0.13% | — | — | 0.001242 WBNB | 0.001193 WBNB | 1.434 K | Sell |