Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1443 USDT | −1.91% | 114.47 M | −27.16% | 2.2117 USDT | 2.1310 USDT | 32.815 M | Sell |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.142 USDT | −1.97% | 35.109 M | −35.76% | 2.210 USDT | 2.130 USDT | 10.035 M | Sell |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1383 USDT | −1.98% | 15.993 M | −10.66% | 2.2072 USDT | 2.1297 USDT | 4.752 M | Sell |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1402 USD | −2.03% | 11.275 M | −25.83% | 2.2084 USD | 2.1286 USD | 2.706 M | Sell |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1422 USDT | −1.96% | 2.59 M | −17.29% | 2.2100 USDT | 2.1300 USDT | 779.851 K | Sell |
FETTRYFetch.AI / Turkish Lira | BINANCE | 69.19 TRY | −1.90% | 1.501 M | −14.66% | 71.00 TRY | 68.63 TRY | 487.959 K | Sell |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003178 BTC | −0.75% | 1.302 M | −28.01% | 0.00003209 BTC | 0.00003145 BTC | 359.87 K | Strong sell |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003181 BTC | −0.56% | 1.185 M | −33.36% | 0.00003205 BTC | 0.00003141 BTC | 350.015 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.13798318 USD | −2.27% | 1.176 M | −33.75% | 2.20904467 USD | 2.12960095 USD | 349.913 K | Sell |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003616 BNB | −1.55% | 763.687 K | −39.32% | 0.003696 BNB | 0.003599 BNB | 230.586 K | Sell |
FETUSDTFetch.AI / USDT | MEXC | 2.141 USDT | −2.01% | 736.158 K | −27.16% | 2.210 USDT | 2.132 USDT | 144.876 K | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 1.97683 EUR | −1.90% | 94.637 K | +339.70% | 2.02961 EUR | 1.97000 EUR | 41.293 K | Sell |
FETUSDTFetch.ai / Tether | COINBASE | 2.1437 USDT | −1.76% | 92.744 K | −51.87% | 2.2087 USDT | 2.1313 USDT | 24.69 K | Sell |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.146 USDT | −1.78% | 77.419 K | −30.41% | 2.206 USDT | 2.134 USDT | 19.523 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1393 USDT | −2.26% | 68.695 K | +113.22% | 2.2037 USDT | 2.1296 USDT | 21.704 K | Sell |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.140 USDC | −2.10% | 49.155 K | −47.31% | 2.207 USDC | 2.130 USDC | 17.568 K | Strong sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.13957 USD | −5.32% | 34.421 K | +69.43% | 2.20055 USD | 2.13779 USD | 14.802 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000031804 BTC | −0.51% | 32.721 K | −45.76% | 0.000032022 BTC | 0.000031460 BTC | 9.425 K | Sell |
FETBRLFetch.AI / BRL | BINANCE | 11.28 BRL | −1.05% | 19.383 K | −25.31% | 11.50 BRL | 11.22 BRL | 5.09 K | Strong sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00056887 ETH | −2.61% | 7.362 K | −64.87% | 0.00058320 ETH | 0.00056492 ETH | 2.227 K | Sell |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003169 BTC | −1.09% | 2.349 K | +315.78% | 0.00003212 BTC | 0.00003121 BTC | 721 | — |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.1386 USDC | −1.94% | 2.117 K | −1.62% | 2.2058 USDC | 2.1318 USDC | 611 | — |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1868 USDT | −2.96% | 12 | +14281.83% | 2.1868 USDT | 2.1868 USDT | 6 | Sell |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.144 FDUSD | −1.92% | 0 | — | 2.210 FDUSD | 2.131 FDUSD | 120.398 K | Sell |