Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1091 USDT | +5.39% | 141.484 M | −13.21% | 2.1189 USDT | 1.9542 USDT | 44.639 M | Sell |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.1080 USDT | +5.26% | 55.068 M | −20.22% | 2.1240 USDT | 1.9555 USDT | 16.282 M | Sell |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1073 USD | +5.21% | 22.918 M | −11.07% | 2.1200 USD | 1.9558 USD | 5.818 M | Sell |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1086 USDT | +5.35% | 3.529 M | −8.45% | 2.1205 USDT | 1.9549 USDT | 1.033 M | Sell |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1057 USDT | +5.17% | 2.942 M | +1.91% | 2.1188 USDT | 1.9555 USDT | 835.001 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.10827952 USD | +5.11% | 2.295 M | −4.11% | 2.12215090 USD | 1.95781590 USD | 713.122 K | Sell |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003420 BTC | +1.00% | 2.278 M | −7.97% | 0.00003460 BTC | 0.00003321 BTC | 713.57 K | Sell |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003420 BTC | +0.88% | 1.852 M | −9.13% | 0.00003460 BTC | 0.00003317 BTC | 521.472 K | Sell |
FETTRYFetch.AI / Turkish Lira | BINANCE | 67.819 TRY | +4.34% | 1.481 M | −0.26% | 68.309 TRY | 63.474 TRY | 404.144 K | Sell |
FETUSDTFetch.AI / USDT | MEXC | 2.1050 USDT | +5.18% | 1.016 M | −19.11% | 2.1195 USDT | 1.9567 USDT | 296.49 K | Sell |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003650 BNB | +1.87% | 658.621 K | −24.68% | 0.003670 BNB | 0.003473 BNB | 186.204 K | Neutral |
FETUSDTFetch.ai / Tether | COINBASE | 2.1100 USDT | +5.31% | 429.687 K | +22.21% | 2.1206 USDT | 1.9565 USDT | 93.908 K | Sell |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.1036 USDT | +5.05% | 220.399 K | −33.62% | 2.1195 USDT | 1.9572 USDT | 74.483 K | Sell |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.1028 USDC | +4.73% | 115.31 K | +26.17% | 2.1174 USDC | 1.9600 USDC | 31.466 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000034155 BTC | +0.87% | 59.989 K | +1.74% | 0.000034558 BTC | 0.000033198 BTC | 18.988 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1121 USDT | +5.06% | 35.274 K | −13.25% | 2.1247 USDT | 1.9620 USDT | 7.441 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00069140 ETH | +2.75% | 27.448 K | +77.21% | 0.00069140 ETH | 0.00065915 ETH | 10.441 K | Neutral |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.10000 USD | +4.22% | 24.113 K | −14.92% | 2.10000 USD | 1.96195 USD | 7.124 K | Sell |
FETBRLFetch.AI / BRL | BINANCE | 10.78 BRL | +4.46% | 10.3 K | −40.44% | 10.85 BRL | 10.10 BRL | 1.935 K | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 1.97028 EUR | +4.16% | 8.229 K | −66.24% | 1.97028 EUR | 1.83338 EUR | 2.028 K | Sell |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.0472 USDT | +1.29% | 3.919 K | +27.27% | 2.0491 USDT | 2.0472 USDT | 456 | Neutral |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.1043 FDUSD | +5.04% | 0 | — | 2.1168 FDUSD | 1.9569 FDUSD | 183.287 K | Sell |