SBM OFFSHORE NV FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SB6M2024SBM OFFSHORE NV FUTURES (JUN 2024) | 2024-06-21 | 13.8451 | −2.90% | −0.4129 | 13.8451 | 13.8451 | Sell |
| SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 13.8860 | −2.90% | −0.4141 | 13.8860 | 13.8860 | Sell |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 13.9264 | −2.90% | −0.4153 | 13.9264 | 13.9264 | Sell |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 13.9768 | −2.90% | −0.4167 | 13.9768 | 13.9768 | Sell |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.0151 | −2.90% | −0.4179 | 14.0151 | 14.0151 | Sell |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.0532 | −2.90% | −0.4190 | 14.0532 | 14.0532 | Sell |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.1005 | −2.90% | −0.4204 | 14.1005 | 14.1005 | Sell |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.1378 | −2.90% | −0.4215 | 14.1378 | 14.1378 | Sell |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.1836 | −2.90% | −0.4229 | 14.1836 | 14.1836 | Sell |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.2197 | −2.89% | −0.4239 | 14.2197 | 14.2197 | Sell |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 13.6038 | −3.03% | −0.4250 | 13.6038 | 13.6038 | Strong sell |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 13.6387 | −3.03% | −0.4260 | 13.6387 | 13.6387 | Strong sell |