VALEO FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FR6M2024VALEO FUTURES (JUN 2024) | 2024-06-21 | 11.3545 | −0.32% | −0.0364 | 11.3545 | 11.3545 | Strong sell |
| FR6N2024VALEO FUTURES (JUL 2024) | 2024-07-19 | 11.3880 | −0.32% | −0.0365 | 11.3880 | 11.3880 | Strong sell |
| FR6Q2024VALEO FUTURES (AUG 2024) | 2024-08-16 | 11.4214 | −0.32% | −0.0365 | 11.4214 | 11.4214 | Strong sell |
| FR6U2024VALEO FUTURES (SEP 2024) | 2024-09-20 | 11.4627 | −0.32% | −0.0367 | 11.4627 | 11.4627 | Strong sell |
| FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 11.4946 | −0.32% | −0.0368 | 11.4946 | 11.4946 | Strong sell |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 11.5260 | −0.32% | −0.0369 | 11.5260 | 11.5260 | Strong sell |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 11.5656 | −0.32% | −0.0370 | 11.5656 | 11.5656 | Strong sell |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 11.5967 | −0.32% | −0.0371 | 11.5967 | 11.5967 | Sell |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 11.6349 | −0.32% | −0.0371 | 11.6349 | 11.6349 | Sell |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 11.6650 | −0.32% | −0.0373 | 11.6650 | 11.6650 | Strong sell |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 11.6939 | −0.32% | −0.0374 | 11.6939 | 11.6939 | Sell |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 11.7247 | −0.32% | −0.0374 | 11.7247 | 11.7247 | — |